Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Overtime (OVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.109042 | $0.109042 | $0.110479 | $0.110479 | $6,969 | - |
| May-17 2026 | $0.111482 | $0.110118 | $0.112888 | $0.110166 | $36,702 | - |
| May-16 2026 | $0.110002 | $0.109906 | $0.112054 | $0.111852 | $8,432 | - |
| May-15 2026 | $0.111825 | $0.111654 | $0.114597 | $0.114597 | $10,191 | - |
| May-14 2026 | $0.114667 | $0.113035 | $0.115282 | $0.114084 | $15,748 | - |
| May-13 2026 | $0.11405 | $0.113624 | $0.116117 | $0.114602 | $6,294 | - |
| May-12 2026 | $0.114473 | $0.112272 | $0.115852 | $0.115852 | $7,306 | - |
| May-11 2026 | $0.11586 | $0.114504 | $0.11586 | $0.115416 | $5,780 | - |
| May-10 2026 | $0.115419 | $0.112758 | $0.115988 | $0.115119 | $27,617 | - |
| May-09 2026 | $0.115202 | $0.114128 | $0.115611 | $0.114128 | $11,756 | - |
| May-08 2026 | $0.1143 | $0.112753 | $0.114419 | $0.114347 | $2,412 | - |
| May-07 2026 | $0.114347 | $0.113917 | $0.116821 | $0.116606 | $4,011 | - |
| May-06 2026 | $0.116607 | $0.116374 | $0.120339 | $0.118837 | $12,554 | - |
| May-05 2026 | $0.118984 | $0.117089 | $0.119241 | $0.117209 | $4,979 | - |
| May-04 2026 | $0.1173 | $0.116056 | $0.118269 | $0.116704 | $14,987 | - |