Cap Mercado $2.79T
1.4%
Volumen 24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.135935 | $0.132676 | $0.136548 | $0.132676 | $12,208 | - |
| Apr-19 2026 | $0.132638 | $0.132638 | $0.137626 | $0.137626 | $24,158 | - |
| Apr-18 2026 | $0.137613 | $0.135372 | $0.138229 | $0.138108 | $20,990 | - |
| Apr-17 2026 | $0.138202 | $0.135785 | $0.14112 | $0.136374 | $30,239 | - |
| Apr-16 2026 | $0.136399 | $0.13595 | $0.139537 | $0.139356 | $16,464 | - |
| Apr-15 2026 | $0.13937 | $0.136649 | $0.139709 | $0.136817 | $2,365 | - |
| Apr-14 2026 | $0.136779 | $0.136771 | $0.13969 | $0.137328 | $20,363 | - |
| Apr-13 2026 | $0.13635 | $0.130166 | $0.13635 | $0.130454 | $23,424 | - |
| Apr-12 2026 | $0.130435 | $0.12963 | $0.133951 | $0.133951 | $10,567 | - |
| Apr-11 2026 | $0.133964 | $0.131253 | $0.134629 | $0.131476 | $13,448 | - |
| Apr-10 2026 | $0.131135 | $0.127527 | $0.131381 | $0.130426 | $22,468 | - |
| Apr-09 2026 | $0.130728 | $0.129011 | $0.131166 | $0.12958 | $14,177 | - |
| Apr-08 2026 | $0.129759 | $0.129759 | $0.131561 | $0.131372 | $13,636 | - |
| Apr-07 2026 | $0.129488 | $0.123399 | $0.129488 | $0.12681 | $33,379 | - |
| Apr-06 2026 | $0.126906 | $0.125726 | $0.128259 | $0.125726 | $14,389 | - |