시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
49 초 전에
Overtime (OVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.115449 | $0.114835 | $0.116606 | $0.116225 | $3,538 | - |
| Apr-27 2026 | $0.11574 | $0.115137 | $0.120831 | $0.120237 | $5,060 | - |
| Apr-26 2026 | $0.120224 | $0.118404 | $0.120255 | $0.119286 | $10,303 | - |
| Apr-25 2026 | $0.119793 | $0.119751 | $0.128001 | $0.127396 | $18,019 | - |
| Apr-24 2026 | $0.127466 | $0.126911 | $0.12871 | $0.128399 | $10,884 | - |
| Apr-23 2026 | $0.128375 | $0.127465 | $0.130467 | $0.130467 | $17,643 | - |
| Apr-22 2026 | $0.131066 | $0.12756 | $0.13128 | $0.12756 | $8,697 | - |
| Apr-21 2026 | $0.127552 | $0.127181 | $0.136702 | $0.135836 | $69,558 | - |
| Apr-20 2026 | $0.135935 | $0.132676 | $0.136548 | $0.132676 | $12,208 | - |
| Apr-19 2026 | $0.132638 | $0.132638 | $0.137626 | $0.137626 | $24,158 | - |
| Apr-18 2026 | $0.137613 | $0.135372 | $0.138229 | $0.138108 | $20,990 | - |
| Apr-17 2026 | $0.138202 | $0.135785 | $0.14112 | $0.136374 | $30,239 | - |
| Apr-16 2026 | $0.136399 | $0.13595 | $0.139537 | $0.139356 | $16,464 | - |
| Apr-15 2026 | $0.13937 | $0.136649 | $0.139709 | $0.136817 | $2,365 | - |
| Apr-14 2026 | $0.136779 | $0.136771 | $0.13969 | $0.137328 | $20,363 | - |