時価総額 $2.24T
-3.83%
ボリューム24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
硬貨
34.665
取引所
204
ライブ
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Overtime (OVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 403 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.110529 | $0.106963 | $0.110529 | $0.107666 | $14,098 | - |
| May-22 2026 | $0.107644 | $0.107644 | $0.10945 | $0.10945 | $17,916 | - |
| May-21 2026 | $0.109749 | $0.107513 | $0.109749 | $0.107513 | $13,014 | - |
| May-20 2026 | $0.107601 | $0.107393 | $0.109877 | $0.109877 | $13,548 | - |
| May-19 2026 | $0.109715 | $0.10948 | $0.110199 | $0.109577 | $437 | - |
| May-18 2026 | $0.109042 | $0.109042 | $0.110479 | $0.110479 | $6,969 | - |
| May-17 2026 | $0.111482 | $0.110118 | $0.112888 | $0.110166 | $36,702 | - |
| May-16 2026 | $0.110002 | $0.109906 | $0.112054 | $0.111852 | $8,432 | - |
| May-15 2026 | $0.111825 | $0.111654 | $0.114597 | $0.114597 | $10,191 | - |
| May-14 2026 | $0.114667 | $0.113035 | $0.115282 | $0.114084 | $15,748 | - |
| May-13 2026 | $0.11405 | $0.113624 | $0.116117 | $0.114602 | $6,294 | - |
| May-12 2026 | $0.114473 | $0.112272 | $0.115852 | $0.115852 | $7,306 | - |
| May-11 2026 | $0.11586 | $0.114504 | $0.11586 | $0.115416 | $5,780 | - |
| May-10 2026 | $0.115419 | $0.112758 | $0.115988 | $0.115119 | $27,617 | - |
| May-09 2026 | $0.115202 | $0.114128 | $0.115611 | $0.114128 | $11,756 | - |