時価総額 $2.85T
-0.62%
ボリューム24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
硬貨
34.616
+7
取引所
885
最後の更新
3 分 前
Overtime (OVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.11586 | $0.114504 | $0.11586 | $0.115416 | $5,780 | - |
| May-10 2026 | $0.115419 | $0.112758 | $0.115988 | $0.115119 | $27,617 | - |
| May-09 2026 | $0.115202 | $0.114128 | $0.115611 | $0.114128 | $11,756 | - |
| May-08 2026 | $0.1143 | $0.112753 | $0.114419 | $0.114347 | $2,412 | - |
| May-07 2026 | $0.114347 | $0.113917 | $0.116821 | $0.116606 | $4,011 | - |
| May-06 2026 | $0.116607 | $0.116374 | $0.120339 | $0.118837 | $12,554 | - |
| May-05 2026 | $0.118984 | $0.117089 | $0.119241 | $0.117209 | $4,979 | - |
| May-04 2026 | $0.1173 | $0.116056 | $0.118269 | $0.116704 | $14,987 | - |
| May-03 2026 | $0.116836 | $0.115149 | $0.117149 | $0.115803 | $17,421 | - |
| May-02 2026 | $0.115786 | $0.114923 | $0.116714 | $0.116236 | $21,126 | - |
| May-01 2026 | $0.115962 | $0.114644 | $0.116317 | $0.115418 | $11,201 | - |
| Apr-30 2026 | $0.115332 | $0.114158 | $0.115411 | $0.114538 | $9,833 | - |
| Apr-29 2026 | $0.114233 | $0.113587 | $0.117324 | $0.115555 | $2,284 | - |
| Apr-28 2026 | $0.115449 | $0.114835 | $0.116606 | $0.116225 | $3,538 | - |
| Apr-27 2026 | $0.11574 | $0.115137 | $0.120831 | $0.120237 | $5,060 | - |