Cap Mercado $2.66T
0.34%
Volume 24h $147.92B
-4.69%
BTC % 58.2%
-0.32%
ETH % 9.65%
0.31%
Moedas
34.662
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Rewind Protocol (FWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.505864 | $0.505864 | $0.509791 | $0.509672 | $18,427 | - |
| May-20 2026 | $0.503902 | $0.503902 | $0.50554 | $0.50554 | $27,618 | - |
| May-17 2026 | $0.50239 | $0.502022 | $0.504164 | $0.502022 | - | - |
| May-16 2026 | $0.505958 | $0.505859 | $0.506022 | $0.505883 | $1 | - |
| May-15 2026 | $0.505853 | $0.505208 | $0.505892 | $0.505208 | $11 | - |
| May-14 2026 | $0.505099 | $0.499367 | $0.505099 | $0.499367 | - | - |
| May-13 2026 | $0.49914 | $0.490828 | $0.50358 | $0.501285 | $386 | - |
| May-12 2026 | $0.499999 | $0.490334 | $0.546061 | $0.497376 | $3,071 | - |
| May-11 2026 | $0.495427 | $0.494444 | $0.505699 | $0.495861 | $3,283 | - |
| May-10 2026 | $0.495619 | $0.487922 | $0.504445 | $0.495378 | $556 | - |
| May-09 2026 | $0.494728 | $0.48918 | $0.512695 | $0.490483 | $4,439 | - |
| May-08 2026 | $0.489887 | $0.483305 | $0.507495 | $0.483305 | $1,418 | - |
| May-07 2026 | $0.483149 | $0.480804 | $0.503019 | $0.491706 | $2,140 | - |
| May-06 2026 | $0.502197 | $0.47471 | $0.525321 | $0.497104 | $6,959 | - |
| May-05 2026 | $0.494845 | $0.484177 | $0.596533 | $0.501415 | $8,721 | - |