시가총액 $2.76T
0.87%
볼륨 24시간 $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
코인
34.565
+3
거래소
885
마지막 업데이트
2 의사록 전에
Rewind Protocol (FWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.498842 | $0.488129 | $0.539948 | $0.490122 | $4,025 | - |
| Apr-30 2026 | $0.489379 | $0.478458 | $0.534613 | $0.487334 | $8,660 | - |
| Apr-29 2026 | $0.494912 | $0.482569 | $0.543587 | $0.492724 | $6,499 | - |
| Apr-28 2026 | $0.48777 | $0.480679 | $0.497578 | $0.490428 | $8,726 | - |
| Apr-27 2026 | $0.594836 | $0.485674 | $0.602013 | $0.499369 | $11,133 | - |
| Apr-26 2026 | $0.495608 | $0.475501 | $0.595616 | $0.487559 | $5,324 | - |
| Apr-25 2026 | $0.485106 | $0.481087 | $0.510038 | $0.48487 | $9,225 | - |
| Apr-24 2026 | $0.491521 | $0.475628 | $0.540732 | $0.482506 | $11,507 | - |
| Apr-23 2026 | $0.491917 | $0.477196 | $0.501515 | $0.495109 | $6,357 | - |
| Apr-22 2026 | $0.487377 | $0.480518 | $0.578735 | $0.483533 | $10,780 | - |
| Apr-21 2026 | $0.482881 | $0.472989 | $0.539197 | $0.490203 | $9,583 | - |
| Apr-20 2026 | $0.488061 | $0.473677 | $0.532141 | $0.482626 | $9,598 | - |
| Apr-19 2026 | $0.485685 | $0.47538 | $0.498357 | $0.485186 | $9,194 | - |
| Apr-18 2026 | $0.484793 | $0.472169 | $0.588974 | $0.481107 | $20,385 | - |
| Apr-17 2026 | $0.491895 | $0.469408 | $0.583144 | $0.484229 | $23,723 | - |