Market Cap $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Coins
34.536
+4
Exchanges
885
Last update
48 Seconds ago
Rewind Protocol (FWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.594836 | $0.485674 | $0.602013 | $0.499369 | $11,133 | - |
| Apr-26 2026 | $0.495608 | $0.475501 | $0.595616 | $0.487559 | $5,324 | - |
| Apr-25 2026 | $0.485106 | $0.481087 | $0.510038 | $0.48487 | $9,225 | - |
| Apr-24 2026 | $0.491521 | $0.475628 | $0.540732 | $0.482506 | $11,507 | - |
| Apr-23 2026 | $0.491917 | $0.477196 | $0.501515 | $0.495109 | $6,357 | - |
| Apr-22 2026 | $0.487377 | $0.480518 | $0.578735 | $0.483533 | $10,780 | - |
| Apr-21 2026 | $0.482881 | $0.472989 | $0.539197 | $0.490203 | $9,583 | - |
| Apr-20 2026 | $0.488061 | $0.473677 | $0.532141 | $0.482626 | $9,598 | - |
| Apr-19 2026 | $0.485685 | $0.47538 | $0.498357 | $0.485186 | $9,194 | - |
| Apr-18 2026 | $0.484793 | $0.472169 | $0.588974 | $0.481107 | $20,385 | - |
| Apr-17 2026 | $0.491895 | $0.469408 | $0.583144 | $0.484229 | $23,723 | - |
| Apr-16 2026 | $0.490183 | $0.475852 | $0.590592 | $0.483946 | $15,865 | - |
| Apr-15 2026 | $0.47371 | $0.472744 | $0.58619 | $0.472744 | $21,114 | - |
| Apr-14 2026 | $0.494891 | $0.475756 | $0.536845 | $0.536845 | $22,480 | - |
| Apr-13 2026 | $0.487996 | $0.472441 | $0.534377 | $0.497045 | $29,907 | - |