Cap Mercado $2.86T
1.67%
Volume 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00107421 | $0.00093539 | $0.00107421 | $0.00101885 | $24,563 | - |
| May-03 2026 | $0.00102703 | $0.00101915 | $0.00108577 | $0.00107495 | - | - |
| May-02 2026 | $0.00109147 | $0.0010472 | $0.00109577 | $0.00105881 | - | - |
| May-01 2026 | $0.00103483 | $0.00101846 | $0.00104847 | $0.00101846 | $1,567 | - |
| Apr-30 2026 | $0.00102368 | $0.00102368 | $0.00109132 | $0.00108278 | - | - |
| Apr-29 2026 | $0.00108252 | $0.00106213 | $0.00111827 | $0.00110828 | $4,220 | - |
| Apr-28 2026 | $0.00110414 | $0.00109165 | $0.0011483 | $0.00114179 | $6,215 | - |
| Apr-27 2026 | $0.00113907 | $0.00103887 | $0.00113907 | $0.00105125 | $6,027 | - |
| Apr-26 2026 | $0.00105125 | $0.00102398 | $0.00105125 | $0.0010416 | $1,008 | - |
| Apr-25 2026 | $0.00104159 | $0.00102543 | $0.00113507 | $0.00105088 | - | - |
| Apr-24 2026 | $0.00106925 | $0.00106563 | $0.00122542 | $0.00122409 | - | - |
| Apr-23 2026 | $0.00122762 | $0.00099028 | $0.00124132 | $0.00099469 | $21,704 | - |
| Apr-22 2026 | $0.00098293 | $0.00095604 | $0.00098293 | $0.00095604 | $3,956 | - |
| Apr-21 2026 | $0.00095592 | $0.00089325 | $0.0009589 | $0.00090554 | $2,103 | - |
| Apr-20 2026 | $0.00090959 | $0.00085544 | $0.00090985 | $0.00085846 | $6,912 | - |