Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
WAGMI (WAGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00103483 | $0.00101846 | $0.00104847 | $0.00101846 | $1,567 | - |
| Apr-30 2026 | $0.00102368 | $0.00102368 | $0.00109132 | $0.00108278 | - | - |
| Apr-29 2026 | $0.00108252 | $0.00106213 | $0.00111827 | $0.00110828 | $4,220 | - |
| Apr-28 2026 | $0.00110414 | $0.00109165 | $0.0011483 | $0.00114179 | $6,215 | - |
| Apr-27 2026 | $0.00113907 | $0.00103887 | $0.00113907 | $0.00105125 | $6,027 | - |
| Apr-26 2026 | $0.00105125 | $0.00102398 | $0.00105125 | $0.0010416 | $1,008 | - |
| Apr-25 2026 | $0.00104159 | $0.00102543 | $0.00113507 | $0.00105088 | - | - |
| Apr-24 2026 | $0.00106925 | $0.00106563 | $0.00122542 | $0.00122409 | - | - |
| Apr-23 2026 | $0.00122762 | $0.00099028 | $0.00124132 | $0.00099469 | $21,704 | - |
| Apr-22 2026 | $0.00098293 | $0.00095604 | $0.00098293 | $0.00095604 | $3,956 | - |
| Apr-21 2026 | $0.00095592 | $0.00089325 | $0.0009589 | $0.00090554 | $2,103 | - |
| Apr-20 2026 | $0.00090959 | $0.00085544 | $0.00090985 | $0.00085846 | $6,912 | - |
| Apr-19 2026 | $0.00086163 | $0.00081684 | $0.00086513 | $0.00083253 | $3,211 | - |
| Apr-18 2026 | $0.00083244 | $0.00083185 | $0.00095815 | $0.000937 | $7,630 | - |
| Apr-17 2026 | $0.0009253 | $0.00086446 | $0.0009289 | $0.00090431 | $3,879 | - |