時価総額 $2.16T
1.37%
ボリューム24h $66.70B
-30.38%
BTC % 57.8675%
0.01%
ETH % 9.7428%
0.56%
硬貨
34.665
取引所
204
ライブ
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WAGMI (WAGMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00078168 | $0.00058586 | $0.00078168 | $0.00058586 | $42,009 | - |
| May-22 2026 | $0.00075871 | $0.00075871 | $0.00078013 | $0.00077208 | $8,190 | - |
| May-21 2026 | $0.00076321 | $0.00076321 | $0.00078492 | $0.00078332 | $16,371 | - |
| May-20 2026 | $0.0007851 | $0.00075857 | $0.00079354 | $0.00076534 | $12,398 | - |
| May-19 2026 | $0.00076554 | $0.00076126 | $0.00077062 | $0.00076918 | $3,326 | - |
| May-18 2026 | $0.00079367 | $0.00075009 | $0.00088388 | $0.0008809 | $19,216 | - |
| May-17 2026 | $0.00093571 | $0.00093065 | $0.00097068 | $0.00093065 | $19,842 | - |
| May-16 2026 | $0.00094152 | $0.00093034 | $0.00096961 | $0.00096961 | - | - |
| May-15 2026 | $0.00096461 | $0.00094192 | $0.00103247 | $0.00103247 | $14,022 | - |
| May-14 2026 | $0.00103981 | $0.00101468 | $0.00107044 | $0.00103989 | $6,549 | - |
| May-13 2026 | $0.00103998 | $0.00100963 | $0.00105405 | $0.00104759 | $6,235 | - |
| May-12 2026 | $0.00105053 | $0.00102911 | $0.0010754 | $0.00107497 | $54,235 | - |
| May-11 2026 | $0.00105643 | $0.00097482 | $0.00106531 | $0.00103189 | $42,911 | - |
| May-10 2026 | $0.00103305 | $0.000986 | $0.00103786 | $0.000986 | - | - |
| May-09 2026 | $0.00099149 | $0.00095016 | $0.00100594 | $0.00096948 | $11,734 | - |