Cap Mercado $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00483773 | $0.00472807 | $0.00636028 | $0.00472976 | $63,425 | - |
| May-03 2024 | $0.00473144 | $0.00472292 | $0.00473144 | $0.00472504 | $3,378 | - |
| May-02 2024 | $0.00472564 | $0.00471846 | $0.00472627 | $0.00472005 | $4,141 | - |
| May-01 2024 | $0.00471728 | $0.00471728 | $0.00472953 | $0.00472793 | $4,463 | - |
| Apr-30 2024 | $0.00472817 | $0.00472263 | $0.0047343 | $0.0047325 | $21,532 | - |
| Apr-29 2024 | $0.00473115 | $0.00473109 | $0.00473643 | $0.00473146 | $6,025 | - |
| Apr-28 2024 | $0.00473672 | $0.00473074 | $0.00475803 | $0.00473235 | $103,696 | - |
| Apr-27 2024 | $0.00473066 | $0.00473066 | $0.00475376 | $0.00474555 | $100,548 | - |
| Apr-26 2024 | $0.00474865 | $0.00473271 | $0.00475914 | $0.00475231 | $103,775 | - |
| Apr-25 2024 | $0.00474724 | $0.00473356 | $0.00479151 | $0.00474059 | $112,167 | - |
| Apr-24 2024 | $0.00473617 | $0.00473477 | $0.00479304 | $0.00479304 | $123,657 | - |
| Apr-23 2024 | $0.00477645 | $0.00476961 | $0.00490814 | $0.0048543 | $112,356 | - |
| Apr-22 2024 | $0.00481317 | $0.0048085 | $0.00491068 | $0.00487024 | $106,802 | - |
| Apr-21 2024 | $0.00490188 | $0.00483926 | $0.00491031 | $0.00491031 | $121,890 | - |
| Apr-20 2024 | $0.00482665 | $0.00477014 | $0.00504774 | $0.00488479 | $111,981 | - |