Cap Mercado $2.82T
4.01%
Volume 24h $352.32B
19.21%
BTC % 54.88%
0.6%
ETH % 10.4%
1.53%
Moedas
34.494
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ChangeX (CHANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0014188 | $0.00141855 | $0.00142165 | $0.00142158 | $16,241 | - |
| Apr-15 2026 | $0.00142167 | $0.00141876 | $0.00142189 | $0.0014217 | $3,202 | - |
| Apr-14 2026 | $0.00142196 | $0.00141907 | $0.00142196 | $0.00142016 | $12,743 | - |
| Apr-13 2026 | $0.00142035 | $0.00141979 | $0.00142126 | $0.00142108 | $6,138 | - |
| Apr-12 2026 | $0.00142123 | $0.00141942 | $0.00142164 | $0.00142138 | $9,038 | - |
| Apr-11 2026 | $0.00142141 | $0.00141905 | $0.00142153 | $0.00142131 | $11,581 | - |
| Apr-10 2026 | $0.0014214 | $0.00141816 | $0.00142145 | $0.00141816 | $8,573 | - |
| Apr-09 2026 | $0.00141851 | $0.00141836 | $0.00142135 | $0.00142099 | $11,205 | - |
| Apr-08 2026 | $0.00142084 | $0.00141813 | $0.00142115 | $0.00141825 | $10,492 | - |
| Apr-07 2026 | $0.00141841 | $0.00141822 | $0.00142129 | $0.00142092 | $10,253 | - |
| Apr-06 2026 | $0.00142106 | $0.00141792 | $0.00142136 | $0.00141792 | $7,607 | - |
| Apr-05 2026 | $0.00141797 | $0.00141792 | $0.00142098 | $0.00141981 | $14,561 | - |
| Apr-04 2026 | $0.0014198 | $0.00141829 | $0.00141983 | $0.00141861 | $9,453 | - |
| Apr-03 2026 | $0.00141854 | $0.00141819 | $0.00141888 | $0.00141842 | $2,254 | - |
| Apr-02 2026 | $0.00141841 | $0.00141821 | $0.00142124 | $0.00142124 | $15,891 | - |