Cap Mercato $2.33T
-5.94%
Volume 24o $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChangeX (CHANGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00472817 | $0.00472263 | $0.0047343 | $0.0047325 | $21,532 | - |
| Apr-29 2024 | $0.00473115 | $0.00473109 | $0.00473643 | $0.00473146 | $6,025 | - |
| Apr-28 2024 | $0.00473672 | $0.00473074 | $0.00475803 | $0.00473235 | $103,696 | - |
| Apr-27 2024 | $0.00473066 | $0.00473066 | $0.00475376 | $0.00474555 | $100,548 | - |
| Apr-26 2024 | $0.00474865 | $0.00473271 | $0.00475914 | $0.00475231 | $103,775 | - |
| Apr-25 2024 | $0.00474724 | $0.00473356 | $0.00479151 | $0.00474059 | $112,167 | - |
| Apr-24 2024 | $0.00473617 | $0.00473477 | $0.00479304 | $0.00479304 | $123,657 | - |
| Apr-23 2024 | $0.00477645 | $0.00476961 | $0.00490814 | $0.0048543 | $112,356 | - |
| Apr-22 2024 | $0.00481317 | $0.0048085 | $0.00491068 | $0.00487024 | $106,802 | - |
| Apr-21 2024 | $0.00490188 | $0.00483926 | $0.00491031 | $0.00491031 | $121,890 | - |
| Apr-20 2024 | $0.00482665 | $0.00477014 | $0.00504774 | $0.00488479 | $111,981 | - |
| Apr-19 2024 | $0.00481203 | $0.00478287 | $0.00492819 | $0.00485607 | $113,077 | - |
| Apr-18 2024 | $0.00488489 | $0.00479098 | $0.0049171 | $0.00487784 | $118,173 | - |
| Apr-17 2024 | $0.00488211 | $0.00477696 | $0.00492149 | $0.00487386 | $118,040 | - |
| Apr-16 2024 | $0.00485986 | $0.00472088 | $0.00493982 | $0.00490715 | $119,531 | - |