時価総額 $2.12T
-1.33%
ボリューム24h $98.51B
38.47%
BTC % 58.3537%
-0.2%
ETH % 9.37743%
0.14%
硬貨
34.665
取引所
204
ライブ
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChangeX (CHANGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,310 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00141665 | $0.00141665 | $0.00141956 | $0.00141684 | $10,856 | - |
| May-22 2026 | $0.00141689 | $0.00141689 | $0.00142023 | $0.00142023 | $10,895 | - |
| May-21 2026 | $0.00142001 | $0.00140078 | $0.00142024 | $0.00140085 | $10,883 | - |
| May-20 2026 | $0.0014009 | $0.00140087 | $0.00141994 | $0.00141816 | $7,381 | - |
| May-19 2026 | $0.00141833 | $0.00141729 | $0.00141944 | $0.00141939 | $10,957 | - |
| May-18 2026 | $0.0014195 | $0.00141776 | $0.00142066 | $0.00142066 | $10,919 | - |
| May-17 2026 | $0.0014207 | $0.001418 | $0.00142084 | $0.00142063 | $7,287 | - |
| May-16 2026 | $0.0014207 | $0.00141871 | $0.00142085 | $0.00141871 | $7,302 | - |
| May-15 2026 | $0.00141866 | $0.00141811 | $0.001421 | $0.00141912 | $14,702 | - |
| May-14 2026 | $0.00141929 | $0.00141083 | $0.00141939 | $0.00141909 | $7,413 | - |
| May-13 2026 | $0.00141892 | $0.00141805 | $0.00142326 | $0.00142326 | $7,987 | - |
| May-12 2026 | $0.00141962 | $0.00141894 | $0.00141969 | $0.00141945 | $10,923 | - |
| May-11 2026 | $0.00141939 | $0.00141919 | $0.00142103 | $0.00141994 | $7,288 | - |
| May-10 2026 | $0.00142003 | $0.00141817 | $0.00142115 | $0.00142106 | $10,945 | - |
| May-09 2026 | $0.00142108 | $0.00141835 | $0.00142133 | $0.00141845 | $10,956 | - |