時価総額 $2.63T
-3.65%
ボリューム24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
硬貨
34.646
+5
取引所
874
最後の更新
2 分 前
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0014195 | $0.00141776 | $0.00142066 | $0.00142066 | $10,919 | - |
| May-17 2026 | $0.0014207 | $0.001418 | $0.00142084 | $0.00142063 | $7,287 | - |
| May-16 2026 | $0.0014207 | $0.00141871 | $0.00142085 | $0.00141871 | $7,302 | - |
| May-15 2026 | $0.00141866 | $0.00141811 | $0.001421 | $0.00141912 | $14,702 | - |
| May-14 2026 | $0.00141929 | $0.00141083 | $0.00141939 | $0.00141909 | $7,413 | - |
| May-13 2026 | $0.00141892 | $0.00141805 | $0.00142326 | $0.00142326 | $7,987 | - |
| May-12 2026 | $0.00141962 | $0.00141894 | $0.00141969 | $0.00141945 | $10,923 | - |
| May-11 2026 | $0.00141939 | $0.00141919 | $0.00142103 | $0.00141994 | $7,288 | - |
| May-10 2026 | $0.00142003 | $0.00141817 | $0.00142115 | $0.00142106 | $10,945 | - |
| May-09 2026 | $0.00142108 | $0.00141835 | $0.00142133 | $0.00141845 | $10,956 | - |
| May-08 2026 | $0.00141837 | $0.00141792 | $0.00141993 | $0.00141834 | $7,321 | - |
| May-07 2026 | $0.00141825 | $0.00141808 | $0.00142029 | $0.00141808 | $7,320 | - |
| May-06 2026 | $0.00141812 | $0.00141091 | $0.00142099 | $0.00142074 | $11,217 | - |
| May-05 2026 | $0.0014209 | $0.00141795 | $0.00142106 | $0.00141818 | $10,976 | - |
| May-04 2026 | $0.00141823 | $0.00141811 | $0.00142093 | $0.00141829 | $9,940 | - |