時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00141984 | $0.00141849 | $0.00142153 | $0.00142124 | $8,437 | - |
| Apr-27 2026 | $0.00142139 | $0.00141923 | $0.00142139 | $0.00141936 | $6,326 | - |
| Apr-26 2026 | $0.0014195 | $0.00141883 | $0.00142044 | $0.00142035 | $6,326 | - |
| Apr-25 2026 | $0.00142034 | $0.00141891 | $0.00142039 | $0.00141912 | $8,432 | - |
| Apr-24 2026 | $0.0014191 | $0.0014191 | $0.00142199 | $0.00142009 | $8,426 | - |
| Apr-23 2026 | $0.00142014 | $0.00141876 | $0.00142149 | $0.00142149 | $10,611 | - |
| Apr-22 2026 | $0.00142143 | $0.00141866 | $0.00142143 | $0.00141903 | $12,782 | - |
| Apr-21 2026 | $0.00141898 | $0.0014187 | $0.00142131 | $0.00141943 | $6,361 | - |
| Apr-20 2026 | $0.00141944 | $0.00141889 | $0.00142195 | $0.00142027 | $8,426 | - |
| Apr-19 2026 | $0.00142028 | $0.00141864 | $0.00142039 | $0.00142039 | $9,310 | - |
| Apr-18 2026 | $0.00142019 | $0.00141869 | $0.0014217 | $0.00142023 | $17,261 | - |
| Apr-17 2026 | $0.00142021 | $0.00141864 | $0.00142054 | $0.0014188 | $6,605 | - |
| Apr-16 2026 | $0.0014188 | $0.00141855 | $0.00142165 | $0.00142158 | $16,241 | - |
| Apr-15 2026 | $0.00142167 | $0.00141876 | $0.00142189 | $0.0014217 | $3,202 | - |
| Apr-14 2026 | $0.00142196 | $0.00141907 | $0.00142196 | $0.00142016 | $12,743 | - |