Cap Mercado $2.86T
-0.37%
Volumen 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ChangeX (CHANGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00141812 | $0.00141091 | $0.00142099 | $0.00142074 | $11,217 | - |
| May-05 2026 | $0.0014209 | $0.00141795 | $0.00142106 | $0.00141818 | $10,976 | - |
| May-04 2026 | $0.00141823 | $0.00141811 | $0.00142093 | $0.00141829 | $9,940 | - |
| May-03 2026 | $0.00141829 | $0.0014182 | $0.00141977 | $0.00141957 | $9,387 | - |
| May-02 2026 | $0.00141985 | $0.00141816 | $0.00141985 | $0.00141829 | $6,589 | - |
| May-01 2026 | $0.00141976 | $0.00141798 | $0.00141977 | $0.0014194 | $9,450 | - |
| Apr-30 2026 | $0.00141937 | $0.00141821 | $0.00142117 | $0.00141861 | $4,223 | - |
| Apr-29 2026 | $0.00141865 | $0.00141819 | $0.00142146 | $0.00141974 | $8,406 | - |
| Apr-28 2026 | $0.00141984 | $0.00141849 | $0.00142153 | $0.00142124 | $8,437 | - |
| Apr-27 2026 | $0.00142139 | $0.00141923 | $0.00142139 | $0.00141936 | $6,326 | - |
| Apr-26 2026 | $0.0014195 | $0.00141883 | $0.00142044 | $0.00142035 | $6,326 | - |
| Apr-25 2026 | $0.00142034 | $0.00141891 | $0.00142039 | $0.00141912 | $8,432 | - |
| Apr-24 2026 | $0.0014191 | $0.0014191 | $0.00142199 | $0.00142009 | $8,426 | - |
| Apr-23 2026 | $0.00142014 | $0.00141876 | $0.00142149 | $0.00142149 | $10,611 | - |
| Apr-22 2026 | $0.00142143 | $0.00141866 | $0.00142143 | $0.00141903 | $12,782 | - |