Cap Mercado $2.59T
1.37%
Volumen 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Monedas
26.791
+45
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ChangeX (CHANGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00477645 | $0.00476961 | $0.00490814 | $0.0048543 | $112,356 | - |
| Apr-22 2024 | $0.00481317 | $0.0048085 | $0.00491068 | $0.00487024 | $106,802 | - |
| Apr-21 2024 | $0.00490188 | $0.00483926 | $0.00491031 | $0.00491031 | $121,890 | - |
| Apr-20 2024 | $0.00482665 | $0.00477014 | $0.00504774 | $0.00488479 | $111,981 | - |
| Apr-19 2024 | $0.00481203 | $0.00478287 | $0.00492819 | $0.00485607 | $113,077 | - |
| Apr-18 2024 | $0.00488489 | $0.00479098 | $0.0049171 | $0.00487784 | $118,173 | - |
| Apr-17 2024 | $0.00488211 | $0.00477696 | $0.00492149 | $0.00487386 | $118,040 | - |
| Apr-16 2024 | $0.00485986 | $0.00472088 | $0.00493982 | $0.00490715 | $119,531 | - |
| Apr-15 2024 | $0.0048493 | $0.00473684 | $0.00491387 | $0.00483817 | $123,678 | - |
| Apr-14 2024 | $0.00478189 | $0.00472664 | $0.00482916 | $0.00478093 | $129,675 | - |
| Apr-13 2024 | $0.00475694 | $0.00430987 | $0.00749282 | $0.0063242 | $132,375 | - |
| Apr-12 2024 | $0.00568333 | $0.00514604 | $0.00568333 | $0.00537686 | $136,642 | - |
| Apr-11 2024 | $0.00537782 | $0.00527343 | $0.0054891 | $0.00541413 | $132,779 | - |
| Apr-10 2024 | $0.00541017 | $0.00522083 | $0.00561704 | $0.00522419 | $96,598 | - |
| Apr-09 2024 | $0.00522938 | $0.00522091 | $0.00528314 | $0.00528314 | $3,486 | - |