시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00472564 | $0.00471846 | $0.00472627 | $0.00472005 | $4,141 | - |
| May-01 2024 | $0.00471728 | $0.00471728 | $0.00472953 | $0.00472793 | $4,463 | - |
| Apr-30 2024 | $0.00472817 | $0.00472263 | $0.0047343 | $0.0047325 | $21,532 | - |
| Apr-29 2024 | $0.00473115 | $0.00473109 | $0.00473643 | $0.00473146 | $6,025 | - |
| Apr-28 2024 | $0.00473672 | $0.00473074 | $0.00475803 | $0.00473235 | $103,696 | - |
| Apr-27 2024 | $0.00473066 | $0.00473066 | $0.00475376 | $0.00474555 | $100,548 | - |
| Apr-26 2024 | $0.00474865 | $0.00473271 | $0.00475914 | $0.00475231 | $103,775 | - |
| Apr-25 2024 | $0.00474724 | $0.00473356 | $0.00479151 | $0.00474059 | $112,167 | - |
| Apr-24 2024 | $0.00473617 | $0.00473477 | $0.00479304 | $0.00479304 | $123,657 | - |
| Apr-23 2024 | $0.00477645 | $0.00476961 | $0.00490814 | $0.0048543 | $112,356 | - |
| Apr-22 2024 | $0.00481317 | $0.0048085 | $0.00491068 | $0.00487024 | $106,802 | - |
| Apr-21 2024 | $0.00490188 | $0.00483926 | $0.00491031 | $0.00491031 | $121,890 | - |
| Apr-20 2024 | $0.00482665 | $0.00477014 | $0.00504774 | $0.00488479 | $111,981 | - |
| Apr-19 2024 | $0.00481203 | $0.00478287 | $0.00492819 | $0.00485607 | $113,077 | - |
| Apr-18 2024 | $0.00488489 | $0.00479098 | $0.0049171 | $0.00487784 | $118,173 | - |