Market Cap $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Coins
26.834
+42
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00473617 | $0.00473477 | $0.00479304 | $0.00479304 | $123,657 | - |
Apr-23 2024 | $0.00477645 | $0.00476961 | $0.00490814 | $0.0048543 | $112,356 | - |
Apr-22 2024 | $0.00481317 | $0.0048085 | $0.00491068 | $0.00487024 | $106,802 | - |
Apr-21 2024 | $0.00490188 | $0.00483926 | $0.00491031 | $0.00491031 | $121,890 | - |
Apr-20 2024 | $0.00482665 | $0.00477014 | $0.00504774 | $0.00488479 | $111,981 | - |
Apr-19 2024 | $0.00481203 | $0.00478287 | $0.00492819 | $0.00485607 | $113,077 | - |
Apr-18 2024 | $0.00488489 | $0.00479098 | $0.0049171 | $0.00487784 | $118,173 | - |
Apr-17 2024 | $0.00488211 | $0.00477696 | $0.00492149 | $0.00487386 | $118,040 | - |
Apr-16 2024 | $0.00485986 | $0.00472088 | $0.00493982 | $0.00490715 | $119,531 | - |
Apr-15 2024 | $0.0048493 | $0.00473684 | $0.00491387 | $0.00483817 | $123,678 | - |
Apr-14 2024 | $0.00478189 | $0.00472664 | $0.00482916 | $0.00478093 | $129,675 | - |
Apr-13 2024 | $0.00475694 | $0.00430987 | $0.00749282 | $0.0063242 | $132,375 | - |
Apr-12 2024 | $0.00568333 | $0.00514604 | $0.00568333 | $0.00537686 | $136,642 | - |
Apr-11 2024 | $0.00537782 | $0.00527343 | $0.0054891 | $0.00541413 | $132,779 | - |
Apr-10 2024 | $0.00541017 | $0.00522083 | $0.00561704 | $0.00522419 | $96,598 | - |