Cap Mercado $2.75T
0.66%
Volume 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynk Coin (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00283884 | $0.0028134 | $0.00285419 | $0.0028265 | $2,701 | - |
| Apr-29 2026 | $0.00283605 | $0.00275491 | $0.00287909 | $0.00283989 | $4,055 | - |
| Apr-28 2026 | $0.00281297 | $0.00280064 | $0.00284632 | $0.00282863 | $6,005 | - |
| Apr-27 2026 | $0.00281411 | $0.0027927 | $0.00287292 | $0.00280859 | $6,706 | - |
| Apr-26 2026 | $0.00281069 | $0.00267731 | $0.00281502 | $0.00267731 | $6,323 | - |
| Apr-25 2026 | $0.00268255 | $0.00258471 | $0.00269911 | $0.00258471 | $5,450 | - |
| Apr-24 2026 | $0.0025998 | $0.00244832 | $0.00260712 | $0.00244832 | $6,454 | - |
| Apr-23 2026 | $0.00244066 | $0.00232797 | $0.00246478 | $0.00236292 | $5,604 | - |
| Apr-22 2026 | $0.00239333 | $0.00226855 | $0.00244235 | $0.00227336 | $5,283 | - |
| Apr-21 2026 | $0.00224574 | $0.00223806 | $0.00227617 | $0.00226571 | $4,371 | - |
| Apr-20 2026 | $0.00226112 | $0.00222329 | $0.0023202 | $0.00222329 | $3,698 | - |
| Apr-19 2026 | $0.00222965 | $0.00222965 | $0.00231637 | $0.00231637 | $3,936 | - |
| Apr-18 2026 | $0.00230442 | $0.00229749 | $0.00237182 | $0.00235288 | $2,834 | - |
| Apr-17 2026 | $0.00232441 | $0.00227116 | $0.00232441 | $0.0022826 | $1,307 | - |
| Apr-16 2026 | $0.0022826 | $0.00218148 | $0.0022826 | $0.00218276 | - | - |