시가총액 $2.65T
-0.46%
볼륨 24시간 $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Lynk Coin (LYNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00367467 | $0.00336492 | $0.00385835 | $0.00339808 | $17,344 | - |
| May-20 2026 | $0.00338351 | $0.00329653 | $0.00339392 | $0.00330741 | $2,450 | - |
| May-19 2026 | $0.00334636 | $0.00332474 | $0.00338417 | $0.00338417 | $1,235 | - |
| May-18 2026 | $0.00336367 | $0.00321124 | $0.00336367 | $0.00323689 | $8,538 | - |
| May-17 2026 | $0.00340822 | $0.00336064 | $0.00341342 | $0.0033888 | $2,891 | - |
| May-16 2026 | $0.00338449 | $0.00337366 | $0.0035292 | $0.0035072 | $1,933 | - |
| May-15 2026 | $0.00352589 | $0.00349782 | $0.00365998 | $0.0036314 | $3,216 | - |
| May-14 2026 | $0.00364977 | $0.00360039 | $0.00371269 | $0.00363662 | $2,734 | - |
| May-13 2026 | $0.0036436 | $0.00362565 | $0.00384148 | $0.00370322 | $4,283 | - |
| May-12 2026 | $0.0037433 | $0.00371079 | $0.00385702 | $0.00385702 | $4,597 | - |
| May-11 2026 | $0.00386337 | $0.00363591 | $0.00386337 | $0.00367606 | $4,409 | - |
| May-10 2026 | $0.00368992 | $0.00352994 | $0.00371078 | $0.00352994 | $3,526 | - |
| May-09 2026 | $0.00355912 | $0.00345758 | $0.00355912 | $0.00345758 | $3,420 | - |
| May-08 2026 | $0.00345059 | $0.00325345 | $0.00347414 | $0.00329898 | $3,661 | - |
| May-07 2026 | $0.00328632 | $0.00321053 | $0.00329924 | $0.00327178 | $5,094 | - |