Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Greever (GVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0009769 | $0.0009769 | $0.00097822 | $0.00097809 | $9,139 | - |
| Apr-27 2026 | $0.0009782 | $0.00097739 | $0.00097836 | $0.00097755 | $17,854 | - |
| Apr-26 2026 | $0.00097765 | $0.00097738 | $0.00097809 | $0.00097804 | $10,191 | - |
| Apr-25 2026 | $0.00097798 | $0.00097709 | $0.00097815 | $0.00097814 | $10,819 | - |
| Apr-24 2026 | $0.00097812 | $0.00097743 | $0.00097819 | $0.00097774 | $9,614 | - |
| Apr-23 2026 | $0.00097778 | $0.00097747 | $0.00097801 | $0.00097786 | $8,931 | - |
| Apr-22 2026 | $0.00097782 | $0.00097703 | $0.00097783 | $0.00097735 | $10,244 | - |
| Apr-21 2026 | $0.00097731 | $0.00097715 | $0.00097795 | $0.00097743 | $9,033 | - |
| Apr-20 2026 | $0.00097744 | $0.00097741 | $0.00097828 | $0.00097809 | $8,835 | - |
| Apr-19 2026 | $0.0009781 | $0.00097793 | $0.00097853 | $0.00097853 | $10,006 | - |
| Apr-18 2026 | $0.00097799 | $0.00097783 | $0.00097871 | $0.00097802 | $10,036 | - |
| Apr-17 2026 | $0.000978 | $0.00097778 | $0.00097883 | $0.00097783 | $9,244 | - |
| Apr-16 2026 | $0.00097783 | $0.0009775 | $0.00097843 | $0.00097841 | $8,378 | - |
| Apr-15 2026 | $0.00097847 | $0.00097708 | $0.00097857 | $0.00097771 | $10,113 | - |
| Apr-14 2026 | $0.00097789 | $0.00097749 | $0.00097869 | $0.00097777 | $9,407 | - |