Cap Mercado $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Greever (GVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00097645 | $0.00097636 | $0.00097694 | $0.00097679 | $8,334 | - |
| May-18 2026 | $0.00097686 | $0.00097686 | $0.00097713 | $0.00097707 | $5,483 | - |
| May-17 2026 | $0.0009771 | $0.0009768 | $0.00097764 | $0.00097685 | $7,799 | - |
| May-16 2026 | $0.00097692 | $0.00097681 | $0.00097731 | $0.00097689 | $8,980 | - |
| May-15 2026 | $0.00097686 | $0.00097684 | $0.0009774 | $0.00097709 | $7,992 | - |
| May-14 2026 | $0.0009772 | $0.00097665 | $0.00097731 | $0.00097711 | $8,467 | - |
| May-13 2026 | $0.00097759 | $0.00097706 | $0.0009778 | $0.0009778 | $7,726 | - |
| May-12 2026 | $0.00097775 | $0.00097676 | $0.00097779 | $0.00097708 | $9,731 | - |
| May-11 2026 | $0.000977 | $0.00097686 | $0.00097755 | $0.00097717 | $8,597 | - |
| May-10 2026 | $0.00097723 | $0.00097691 | $0.00097761 | $0.00097736 | $8,051 | - |
| May-09 2026 | $0.00097732 | $0.00097726 | $0.00097755 | $0.00097741 | $8,488 | - |
| May-08 2026 | $0.00097736 | $0.00097691 | $0.00097767 | $0.00097724 | $12,278 | - |
| May-07 2026 | $0.00097718 | $0.00097702 | $0.00097759 | $0.00097746 | $7,784 | - |
| May-06 2026 | $0.00097748 | $0.00097673 | $0.00097749 | $0.00097706 | $8,029 | - |
| May-05 2026 | $0.00097717 | $0.00097703 | $0.00097778 | $0.00097707 | $7,901 | - |