時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Greever (GVL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00097626 | $0.00097613 | $0.00097658 | $0.0009764 | $8,294 | - |
| May-22 2026 | $0.00097624 | $0.00097624 | $0.00097699 | $0.00097699 | $9,352 | - |
| May-21 2026 | $0.00097683 | $0.00097622 | $0.00097699 | $0.00097622 | $7,815 | - |
| May-20 2026 | $0.00097626 | $0.00097619 | $0.00097643 | $0.00097643 | $8,822 | - |
| May-19 2026 | $0.00097645 | $0.00097636 | $0.00097694 | $0.00097679 | $8,334 | - |
| May-18 2026 | $0.00097686 | $0.00097686 | $0.00097713 | $0.00097707 | $5,483 | - |
| May-17 2026 | $0.0009771 | $0.0009768 | $0.00097764 | $0.00097685 | $7,799 | - |
| May-16 2026 | $0.00097692 | $0.00097681 | $0.00097731 | $0.00097689 | $8,980 | - |
| May-15 2026 | $0.00097686 | $0.00097684 | $0.0009774 | $0.00097709 | $7,992 | - |
| May-14 2026 | $0.0009772 | $0.00097665 | $0.00097731 | $0.00097711 | $8,467 | - |
| May-13 2026 | $0.00097759 | $0.00097706 | $0.0009778 | $0.0009778 | $7,726 | - |
| May-12 2026 | $0.00097775 | $0.00097676 | $0.00097779 | $0.00097708 | $9,731 | - |
| May-11 2026 | $0.000977 | $0.00097686 | $0.00097755 | $0.00097717 | $8,597 | - |
| May-10 2026 | $0.00097723 | $0.00097691 | $0.00097761 | $0.00097736 | $8,051 | - |
| May-09 2026 | $0.00097732 | $0.00097726 | $0.00097755 | $0.00097741 | $8,488 | - |