Cap Mercado $2.89T
0.07%
Volumen 24h $203.50B
32.87%
BTC % 56.57%
0.35%
ETH % 9.75%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00097723 | $0.00097691 | $0.00097761 | $0.00097736 | $8,051 | - |
| May-09 2026 | $0.00097732 | $0.00097726 | $0.00097755 | $0.00097741 | $8,488 | - |
| May-08 2026 | $0.00097736 | $0.00097691 | $0.00097767 | $0.00097724 | $12,278 | - |
| May-07 2026 | $0.00097718 | $0.00097702 | $0.00097759 | $0.00097746 | $7,784 | - |
| May-06 2026 | $0.00097748 | $0.00097673 | $0.00097749 | $0.00097706 | $8,029 | - |
| May-05 2026 | $0.00097717 | $0.00097703 | $0.00097778 | $0.00097707 | $7,901 | - |
| May-04 2026 | $0.0009774 | $0.00097672 | $0.00097758 | $0.0009768 | $9,335 | - |
| May-03 2026 | $0.00097673 | $0.00097665 | $0.00097768 | $0.00097713 | $8,284 | - |
| May-02 2026 | $0.00097733 | $0.00097677 | $0.00097764 | $0.00097681 | $8,214 | - |
| May-01 2026 | $0.00097686 | $0.00097675 | $0.00097756 | $0.00097689 | $8,577 | - |
| Apr-30 2026 | $0.00097688 | $0.00097688 | $0.00097771 | $0.00097771 | $8,885 | - |
| Apr-29 2026 | $0.00097774 | $0.00097672 | $0.00097777 | $0.00097674 | $9,330 | - |
| Apr-28 2026 | $0.0009769 | $0.0009769 | $0.00097822 | $0.00097809 | $9,139 | - |
| Apr-27 2026 | $0.0009782 | $0.00097739 | $0.00097836 | $0.00097755 | $17,854 | - |
| Apr-26 2026 | $0.00097765 | $0.00097738 | $0.00097809 | $0.00097804 | $10,191 | - |