Cap Mercado $2.72T
-0.59%
Volumen 24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Greever (GVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00097744 | $0.00097741 | $0.00097828 | $0.00097809 | $8,835 | - |
| Apr-19 2026 | $0.0009781 | $0.00097793 | $0.00097853 | $0.00097853 | $10,006 | - |
| Apr-18 2026 | $0.00097799 | $0.00097783 | $0.00097871 | $0.00097802 | $10,036 | - |
| Apr-17 2026 | $0.000978 | $0.00097778 | $0.00097883 | $0.00097783 | $9,244 | - |
| Apr-16 2026 | $0.00097783 | $0.0009775 | $0.00097843 | $0.00097841 | $8,378 | - |
| Apr-15 2026 | $0.00097847 | $0.00097708 | $0.00097857 | $0.00097771 | $10,113 | - |
| Apr-14 2026 | $0.00097789 | $0.00097749 | $0.00097869 | $0.00097777 | $9,407 | - |
| Apr-13 2026 | $0.0009779 | $0.00097742 | $0.0009781 | $0.00097747 | $11,101 | - |
| Apr-12 2026 | $0.00097747 | $0.00097747 | $0.0009784 | $0.00097822 | $11,397 | - |
| Apr-11 2026 | $0.00097824 | $0.00097766 | $0.00097845 | $0.00097791 | $10,513 | - |
| Apr-10 2026 | $0.00097798 | $0.0009775 | $0.00097805 | $0.00097762 | $6,377 | - |
| Apr-09 2026 | $0.00097766 | $0.0009758 | $0.00097832 | $0.00097599 | $8,316 | - |
| Apr-08 2026 | $0.00097589 | $0.00097529 | $0.00097766 | $0.00097738 | $9,157 | - |
| Apr-07 2026 | $0.00097749 | $0.00096977 | $0.00097759 | $0.00097734 | $7,534 | - |
| Apr-06 2026 | $0.00097743 | $0.00096982 | $0.00097764 | $0.00097625 | $7,108 | - |