Cap Mercado $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.669647 | $0.666989 | $0.673035 | $0.671975 | $1,902 | - |
| Apr-27 2026 | $0.674185 | $0.67325 | $0.691 | $0.687157 | $4,930 | - |
| Apr-26 2026 | $0.685321 | $0.677636 | $0.685321 | $0.67942 | $4,101 | - |
| Apr-25 2026 | $0.679311 | $0.677489 | $0.682156 | $0.677847 | $82 | - |
| Apr-24 2026 | $0.677792 | $0.67706 | $0.681985 | $0.681565 | $589 | - |
| Apr-23 2026 | $0.681667 | $0.67777 | $0.693951 | $0.693951 | $9,245 | - |
| Apr-22 2026 | $0.697295 | $0.6784 | $0.698465 | $0.681441 | $31,304 | - |
| Apr-21 2026 | $0.650465 | $0.647505 | $0.65467 | $0.652472 | $2,707 | - |
| Apr-20 2026 | $0.653334 | $0.638119 | $0.665485 | $0.664318 | $40,975 | - |
| Apr-19 2026 | $0.664917 | $0.664917 | $0.681256 | $0.681118 | $4,025 | - |
| Apr-18 2026 | $0.682139 | $0.681905 | $0.695607 | $0.694363 | $2,533 | - |
| Apr-17 2026 | $0.695023 | $0.673241 | $0.698228 | $0.676115 | $5,775 | - |
| Apr-16 2026 | $0.673824 | $0.667557 | $0.679256 | $0.678975 | $22,465 | - |
| Apr-15 2026 | $0.665888 | $0.652599 | $0.667334 | $0.653893 | $2,531 | - |
| Apr-14 2026 | $0.6558 | $0.655797 | $0.667032 | $0.665287 | $5,826 | - |