Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metronome (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.3280 | $1.3272 | $1.4283 | $1.4253 | $13,101 | - |
| Apr-24 2024 | $1.4262 | $1.4233 | $1.4644 | $1.4458 | $8,740 | - |
| Apr-23 2024 | $1.4487 | $1.4194 | $1.4666 | $1.4569 | $44,747 | - |
| Apr-22 2024 | $1.4555 | $1.4476 | $1.4756 | $1.4619 | $5,137 | - |
| Apr-21 2024 | $1.4634 | $1.4378 | $1.4647 | $1.4386 | $6,360 | - |
| Apr-20 2024 | $1.4333 | $1.3974 | $1.4416 | $1.4277 | $4,361 | - |
| Apr-19 2024 | $1.4285 | $1.3881 | $1.4304 | $1.4212 | $9,614 | - |
| Apr-18 2024 | $1.4212 | $1.4068 | $1.4580 | $1.4399 | $10,344 | - |
| Apr-17 2024 | $1.4399 | $1.4399 | $1.4658 | $1.4468 | $12,626 | - |
| Apr-16 2024 | $1.4468 | $1.4468 | $1.5112 | $1.5089 | $34,302 | - |
| Apr-15 2024 | $1.5078 | $1.4914 | $1.5311 | $1.5088 | $6,816 | - |
| Apr-14 2024 | $1.5091 | $1.4085 | $1.5091 | $1.4125 | $16,452 | - |
| Apr-13 2024 | $1.4143 | $1.3930 | $1.4559 | $1.4098 | $8,209 | - |
| Apr-12 2024 | $1.4098 | $1.4098 | $1.5928 | $1.5032 | $12,934 | - |
| Apr-11 2024 | $1.4996 | $1.4996 | $1.5748 | $1.5617 | $3,164 | - |