시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.2704 | $1.2101 | $1.2704 | $1.2677 | $266 | - |
| Apr-26 2024 | $1.2677 | $1.2666 | $1.3216 | $1.3210 | $6,372 | - |
| Apr-25 2024 | $1.3280 | $1.3272 | $1.4283 | $1.4253 | $13,101 | - |
| Apr-24 2024 | $1.4262 | $1.4233 | $1.4644 | $1.4458 | $8,740 | - |
| Apr-23 2024 | $1.4487 | $1.4194 | $1.4666 | $1.4569 | $44,747 | - |
| Apr-22 2024 | $1.4555 | $1.4476 | $1.4756 | $1.4619 | $5,137 | - |
| Apr-21 2024 | $1.4634 | $1.4378 | $1.4647 | $1.4386 | $6,360 | - |
| Apr-20 2024 | $1.4333 | $1.3974 | $1.4416 | $1.4277 | $4,361 | - |
| Apr-19 2024 | $1.4285 | $1.3881 | $1.4304 | $1.4212 | $9,614 | - |
| Apr-18 2024 | $1.4212 | $1.4068 | $1.4580 | $1.4399 | $10,344 | - |
| Apr-17 2024 | $1.4399 | $1.4399 | $1.4658 | $1.4468 | $12,626 | - |
| Apr-16 2024 | $1.4468 | $1.4468 | $1.5112 | $1.5089 | $34,302 | - |
| Apr-15 2024 | $1.5078 | $1.4914 | $1.5311 | $1.5088 | $6,816 | - |
| Apr-14 2024 | $1.5091 | $1.4085 | $1.5091 | $1.4125 | $16,452 | - |
| Apr-13 2024 | $1.4143 | $1.3930 | $1.4559 | $1.4098 | $8,209 | - |