시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
44 초 전에
Metronome (MET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.669647 | $0.666989 | $0.673035 | $0.671975 | $1,902 | - |
| Apr-27 2026 | $0.674185 | $0.67325 | $0.691 | $0.687157 | $4,930 | - |
| Apr-26 2026 | $0.685321 | $0.677636 | $0.685321 | $0.67942 | $4,101 | - |
| Apr-25 2026 | $0.679311 | $0.677489 | $0.682156 | $0.677847 | $82 | - |
| Apr-24 2026 | $0.677792 | $0.67706 | $0.681985 | $0.681565 | $589 | - |
| Apr-23 2026 | $0.681667 | $0.67777 | $0.693951 | $0.693951 | $9,245 | - |
| Apr-22 2026 | $0.697295 | $0.6784 | $0.698465 | $0.681441 | $31,304 | - |
| Apr-21 2026 | $0.650465 | $0.647505 | $0.65467 | $0.652472 | $2,707 | - |
| Apr-20 2026 | $0.653334 | $0.638119 | $0.665485 | $0.664318 | $40,975 | - |
| Apr-19 2026 | $0.664917 | $0.664917 | $0.681256 | $0.681118 | $4,025 | - |
| Apr-18 2026 | $0.682139 | $0.681905 | $0.695607 | $0.694363 | $2,533 | - |
| Apr-17 2026 | $0.695023 | $0.673241 | $0.698228 | $0.676115 | $5,775 | - |
| Apr-16 2026 | $0.673824 | $0.667557 | $0.679256 | $0.678975 | $22,465 | - |
| Apr-15 2026 | $0.665888 | $0.652599 | $0.667334 | $0.653893 | $2,531 | - |
| Apr-14 2026 | $0.6558 | $0.655797 | $0.667032 | $0.665287 | $5,826 | - |