Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Metronome (MET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9911 | $0.97204 | $0.9912 | $0.982743 | $3,486 | - |
| May-02 2024 | $0.974895 | $0.963561 | $1.0068 | $0.963561 | $4,416 | - |
| May-01 2024 | $1.0104 | $0.983279 | $1.0295 | $1.0289 | $11,543 | - |
| Apr-30 2024 | $1.0281 | $1.0279 | $1.1796 | $1.1743 | $48,126 | - |
| Apr-29 2024 | $1.1708 | $1.1707 | $1.2397 | $1.2397 | $7,668 | - |
| Apr-28 2024 | $1.2397 | $1.2397 | $1.2704 | $1.2704 | $5,290 | - |
| Apr-27 2024 | $1.2704 | $1.2101 | $1.2704 | $1.2677 | $266 | - |
| Apr-26 2024 | $1.2677 | $1.2666 | $1.3216 | $1.3210 | $6,372 | - |
| Apr-25 2024 | $1.3280 | $1.3272 | $1.4283 | $1.4253 | $13,101 | - |
| Apr-24 2024 | $1.4262 | $1.4233 | $1.4644 | $1.4458 | $8,740 | - |
| Apr-23 2024 | $1.4487 | $1.4194 | $1.4666 | $1.4569 | $44,747 | - |
| Apr-22 2024 | $1.4555 | $1.4476 | $1.4756 | $1.4619 | $5,137 | - |
| Apr-21 2024 | $1.4634 | $1.4378 | $1.4647 | $1.4386 | $6,360 | - |
| Apr-20 2024 | $1.4333 | $1.3974 | $1.4416 | $1.4277 | $4,361 | - |
| Apr-19 2024 | $1.4285 | $1.3881 | $1.4304 | $1.4212 | $9,614 | - |