時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metronome (MET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,889 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.695816 | $0.6697 | $0.695816 | $0.685686 | $22,190 | - |
| May-22 2026 | $0.68744 | $0.68744 | $0.700673 | $0.700288 | $1,742 | - |
| May-21 2026 | $0.699745 | $0.697003 | $0.702564 | $0.699199 | $1,610 | - |
| May-20 2026 | $0.701635 | $0.695326 | $0.701921 | $0.69572 | $806 | - |
| May-19 2026 | $0.696215 | $0.695045 | $0.701321 | $0.699805 | $2,877 | - |
| May-18 2026 | $0.69696 | $0.694439 | $0.70109 | $0.70109 | $10,483 | - |
| May-17 2026 | $0.712006 | $0.707393 | $0.71288 | $0.710091 | $541 | - |
| May-16 2026 | $0.710377 | $0.710377 | $0.722519 | $0.721403 | $1,316 | - |
| May-15 2026 | $0.721086 | $0.720855 | $0.739549 | $0.739165 | $2,474 | - |
| May-14 2026 | $0.74064 | $0.724242 | $0.743219 | $0.724832 | $4,100 | - |
| May-13 2026 | $0.726473 | $0.724866 | $0.740989 | $0.731393 | $2,763 | - |
| May-12 2026 | $0.733993 | $0.730694 | $0.746918 | $0.746918 | $2,106 | - |
| May-11 2026 | $0.746997 | $0.743147 | $0.755717 | $0.755717 | $1,305 | - |
| May-10 2026 | $0.751475 | $0.746439 | $0.761459 | $0.76082 | $12,336 | - |
| May-09 2026 | $0.761942 | $0.736225 | $0.762559 | $0.739806 | $445 | - |