時価総額 $2.64T
-2.22%
ボリューム24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Metronome (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.69696 | $0.694439 | $0.70109 | $0.70109 | $10,483 | - |
| May-17 2026 | $0.712006 | $0.707393 | $0.71288 | $0.710091 | $541 | - |
| May-16 2026 | $0.710377 | $0.710377 | $0.722519 | $0.721403 | $1,316 | - |
| May-15 2026 | $0.721086 | $0.720855 | $0.739549 | $0.739165 | $2,474 | - |
| May-14 2026 | $0.74064 | $0.724242 | $0.743219 | $0.724832 | $4,100 | - |
| May-13 2026 | $0.726473 | $0.724866 | $0.740989 | $0.731393 | $2,763 | - |
| May-12 2026 | $0.733993 | $0.730694 | $0.746918 | $0.746918 | $2,106 | - |
| May-11 2026 | $0.746997 | $0.743147 | $0.755717 | $0.755717 | $1,305 | - |
| May-10 2026 | $0.751475 | $0.746439 | $0.761459 | $0.76082 | $12,336 | - |
| May-09 2026 | $0.761942 | $0.736225 | $0.762559 | $0.739806 | $445 | - |
| May-08 2026 | $0.737768 | $0.728085 | $0.738092 | $0.729944 | $16,147 | - |
| May-07 2026 | $0.7069 | $0.697181 | $0.748146 | $0.741115 | $46,996 | - |
| May-06 2026 | $0.76438 | $0.75574 | $0.770945 | $0.758503 | $7,305 | - |
| May-05 2026 | $0.761465 | $0.761465 | $0.799415 | $0.789183 | $27,006 | - |
| May-04 2026 | $0.785656 | $0.773101 | $0.789987 | $0.774935 | $5,881 | - |