Cap Mercado $2.72T
4.52%
Volume 24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $2,679,333,703,332,100 | $2,612,450,899,313,400 | $2,679,333,703,332,100 | $2,612,450,899,313,400 | $1,434 | - |
| Apr-12 2026 | $2,612,450,899,313,400 | $2,600,254,342,331,600 | $2,667,142,549,253,600 | $2,667,142,549,253,600 | - | - |
| Apr-11 2026 | $2,673,841,869,507,200 | $2,651,239,351,448,000 | $3,035,105,598,484,600 | $2,659,068,741,010,100 | - | - |
| Apr-10 2026 | $2,659,049,462,927,400 | $2,626,946,786,140,400 | $2,659,107,319,174,300 | $2,644,764,030,458,700 | - | - |
| Apr-09 2026 | $2,652,984,940,467,600 | $2,621,996,543,513,400 | $2,653,106,650,022,300 | $2,634,657,441,813,900 | $2,832 | - |
| Apr-08 2026 | $2,641,306,983,578,800 | $2,637,953,472,772,000 | $2,697,956,440,544,700 | $2,697,956,440,544,700 | - | - |
| Apr-07 2026 | $2,677,724,994,162,600 | $2,613,639,786,377,600 | $2,677,724,994,162,600 | $2,625,386,326,923,700 | $1,444 | - |
| Apr-06 2026 | $2,625,333,913,887,200 | $2,625,333,913,887,200 | $2,646,688,187,922,500 | $2,631,407,768,641,300 | $20 | - |
| Apr-05 2026 | $2,613,342,386,835,300 | $2,582,266,180,679,300 | $2,706,458,146,412,500 | $2,597,360,469,577,600 | $1,234 | - |
| Apr-04 2026 | $2,597,360,469,577,600 | $2,575,409,642,443,800 | $2,597,360,469,577,600 | $2,575,464,380,665,900 | - | - |
| Apr-03 2026 | $2,575,464,380,665,900 | $2,557,894,825,622,800 | $2,575,464,381,770,800 | $2,557,894,825,622,800 | - | - |
| Apr-02 2026 | $2,557,894,825,622,800 | $2,526,014,669,133,300 | $2,662,398,290,131,800 | $2,662,398,290,131,800 | - | - |
| Apr-01 2026 | $2,662,398,290,131,800 | $2,662,398,290,131,800 | $2,678,039,230,398,600 | $2,676,377,871,035,000 | $1,428 | - |
| Mar-31 2026 | $2,676,377,871,035,000 | $2,637,131,304,702,600 | $2,676,377,871,035,000 | $2,651,189,959,343,500 | - | - |
| Mar-30 2026 | $2,651,222,585,392,200 | $2,599,954,780,926,700 | $2,664,834,800,965,400 | $2,599,954,780,926,700 | - | - |