Cap Mercado $2.80T 0.9%
Volume 24h $331.92B 51.18%
BTC % 56.96% 0.43%
ETH % 10.07% -0.29%
Moedas 34.574 +9
Trocas 885
Última atualização 3 Minutos atrás
Floki Cash FLOKICASH

Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2026 $2,750,674,296,366,300 $2,726,156,462,494,000 $2,750,674,296,366,300 $2,738,801,786,264,300 $1,443 -
May-02 2026 $2,738,801,787,405,500 $2,399,906,093,965,900 $2,855,822,784,007,000 $2,726,053,154,911,600 - -
May-01 2026 $2,726,527,767,685,400 $2,724,378,528,377,600 $2,745,080,530,085,600 $2,724,378,528,377,600 $1,455 -
Apr-30 2026 $2,724,378,528,337,300 $2,721,117,685,458,099 $3,131,341,434,814,900 $2,721,728,640,313,100 $4,337 -
Apr-29 2026 $3,128,464,144,455,200 $2,545,624,089,579,700 $3,161,806,530,744,800 $2,738,567,207,328,900 $5,725 -
Apr-28 2026 $3,134,931,017,272,700 $2,537,143,060,332,300 $3,134,931,017,272,700 $2,739,342,046,568,300 - -
Apr-27 2026 $2,739,342,046,568,300 $2,539,986,106,471,200 $2,889,285,073,992,800 $2,781,352,348,583,800 - -
Apr-26 2026 $2,781,352,348,583,800 $2,754,227,525,331,800 $3,201,159,396,815,500 $2,757,571,131,156,400 - -
Apr-25 2026 $2,757,571,095,171,500 $2,689,105,375,714,400 $2,921,322,832,282,500 $2,689,179,060,622,200 - -
Apr-24 2026 $3,203,284,061,803,100 $2,771,610,272,307,000 $3,204,042,420,699,300 $2,782,936,935,522,700 - -
Apr-23 2026 $2,782,936,935,522,700 $2,729,024,787,799,300 $2,787,412,977,687,400 $2,747,045,741,226,000 - -
Apr-22 2026 $2,762,406,280,276,400 $2,700,093,190,739,400 $2,826,639,908,655,800 $2,700,093,190,739,400 $146 -
Apr-21 2026 $2,700,093,190,739,400 $2,700,093,190,739,400 $2,735,725,857,893,500 $2,703,637,382,427,300 - -
Apr-20 2026 $2,703,637,382,427,300 $2,668,866,208,354,800 $2,703,637,382,427,300 $2,668,866,208,354,800 - -
Apr-19 2026 $2,668,866,208,354,800 $2,668,866,208,354,800 $2,707,136,031,084,400 $2,707,113,027,907,900 $12 -

Análise histórica e de mercado do preço de Floki Cash (FLOKICASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1120 dias, a partir do dia 10-04-2023.