Cap Mercado $2.39T
-2.89%
Volume 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000003059643598033 | $0.000000003059643598033 | $0.0000000031276498937122 | $0.0000000030913572549955 | $30 | - |
May-06 2024 | $0.0000000030925954423738 | $0.0000000030870978506307 | $0.0000000031524081076337 | $0.0000000030871856403756 | $28 | - |
May-05 2024 | $0.0000000030871856403756 | $0.0000000030850704732938 | $0.000000003276959042519 | $0.000000003276959042519 | $256 | - |
May-04 2024 | $0.000000003276959042519 | $0.0000000032537880736388 | $0.000000003279510990868 | $0.0000000032537880736388 | $16 | - |
May-03 2024 | $0.0000000032537880736388 | $0.0000000031361575164705 | $0.0000000032537880736388 | $0.0000000031361575164705 | $34 | - |
May-02 2024 | $0.0000000031361575164705 | $0.000000003060273948415499 | $0.0000000031499949028645 | $0.0000000031211939454256 | $39 | - |
May-01 2024 | $0.0000000031211939454256 | $0.0000000030591837872535 | $0.0000000032312343517116 | $0.0000000032312343517116 | $110 | - |
Apr-30 2024 | $0.0000000032312343517116 | $0.000000003138008758274 | $0.0000000033758454395819 | $0.0000000033457827955571 | $173 | - |
Apr-29 2024 | $0.0000000033456013133281 | $0.0000000033087877770999 | $0.0000000033831687363394 | $0.0000000033831687363394 | $26 | - |
Apr-28 2024 | $0.000000003384284748498 | $0.0000000033103159756961 | $0.000000003386819178737 | $0.0000000033103159756961 | $16 | - |
Apr-27 2024 | $0.0000000033103159756961 | $0.0000000033059536090501 | $0.0000000033492431392179 | $0.0000000033492431392179 | $54 | - |
Apr-26 2024 | $0.0000000033492431392179 | $0.0000000033492431392179 | $0.000000003471154238282 | $0.000000003471154238282 | $91 | - |
Apr-25 2024 | $0.000000003471154238282 | $0.000000003446034709517 | $0.000000003479675658967 | $0.0000000034514810234607 | $9 | - |
Apr-24 2024 | $0.0000000034514810234607 | $0.0000000033963905227669 | $0.0000000034863067521419 | $0.0000000034191056986533 | $70 | - |
Apr-23 2024 | $0.0000000034191355678208 | $0.0000000034069393319947 | $0.0000000034294842832978 | $0.0000000034166992572482 | $12 | - |