Cap Mercado $2.56T
1.46%
Volume 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Floki Cash (FLOKICASH) em Dólar USD. Esta tabela mostra 1,140 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000028327676348779 | $0.0000000028327676348779 | $0.0000000028482101331642 | $0.0000000028482101331642 | $1,554 | - |
| May-22 2026 | $0.000000002883316158541699 | $0.000000002883316158541699 | $0.000000002883316158541699 | $0.000000002883316158541699 | $3,028 | - |
| May-21 2026 | $0.0000000028657683781599 | $0.0000000028513620405199 | $0.0000000028657683781599 | $0.0000000028513620405199 | $1,524 | - |
| May-20 2026 | $0.000000002841805214075 | $0.0000000028142045864107 | $0.000000002841805214075 | $0.0000000028142045864107 | $4,698 | - |
| May-19 2026 | $0.0000000028068651683625 | $0.0000000028068651683625 | $0.0000000028068651683625 | $0.0000000028068651683625 | $1,503 | - |
| May-18 2026 | $0.000000002802377356951 | $0.0000000027164940154603 | $0.0000000028376302680145 | $0.0000000028376302680145 | $2,987 | - |
| May-17 2026 | $0.0000000028539220085022 | $0.0000000028481937960714 | $0.0000000032685789980413 | $0.0000000028526443714979 | - | - |
| May-16 2026 | $0.0000000028526435081216 | $0.0000000028459873750043 | $0.0000000029390273453897 | $0.0000000029390273453897 | - | - |
| May-15 2026 | $0.0000000029446097664018 | $0.0000000027298564708626 | $0.0000000030679506594481 | $0.0000000029674650472579 | - | - |
| May-14 2026 | $0.0000000029674650470989 | $0.0000000029203790760181 | $0.0000000029781140709524 | $0.0000000029387620393898 | - | - |
| May-13 2026 | $0.0000000029221232451576 | $0.0000000029118871198377 | $0.0000000029712769716154 | $0.0000000029118871198377 | - | - |
| May-12 2026 | $0.0000000029118735937552 | $0.0000000028729993283928 | $0.0000000029299399322663 | $0.0000000029299381563257 | $16 | - |
| May-11 2026 | $0.0000000029196548910632 | $0.0000000026524442096034 | $0.0000000030210030024315 | $0.0000000029084709798046 | $3,043 | - |
| May-10 2026 | $0.0000000029084709798046 | $0.000000002673201324792 | $0.0000000029084709798046 | $0.0000000028752528140944 | $3,056 | - |
| May-09 2026 | $0.0000000028752528140944 | $0.0000000027769833433974 | $0.0000000028785793572118 | $0.0000000028660308098974 | - | - |