時価総額 $2.72T
4.52%
ボリューム24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
48 秒 前
Floki Cash (FLOKICASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000026793337033321 | $0.0000000026124508993134 | $0.0000000026793337033321 | $0.0000000026124508993134 | $1,434 | - |
| Apr-12 2026 | $0.0000000026124508993134 | $0.0000000026002543423316 | $0.0000000026671425492536 | $0.0000000026671425492536 | - | - |
| Apr-11 2026 | $0.0000000026738418695072 | $0.000000002651239351448 | $0.0000000030351055984846 | $0.0000000026590687410101 | - | - |
| Apr-10 2026 | $0.0000000026590494629274 | $0.0000000026269467861404 | $0.0000000026591073191743 | $0.0000000026447640304587 | - | - |
| Apr-09 2026 | $0.0000000026529849404676 | $0.0000000026219965435134 | $0.0000000026531066500223 | $0.0000000026346574418139 | $2,832 | - |
| Apr-08 2026 | $0.0000000026413069835788 | $0.000000002637953472772 | $0.0000000026979564405447 | $0.0000000026979564405447 | - | - |
| Apr-07 2026 | $0.0000000026777249941626 | $0.0000000026136397863776 | $0.0000000026777249941626 | $0.0000000026253863269237 | $1,444 | - |
| Apr-06 2026 | $0.0000000026253339138872 | $0.0000000026253339138872 | $0.0000000026466881879225 | $0.0000000026314077686413 | $20 | - |
| Apr-05 2026 | $0.0000000026133423868353 | $0.0000000025822661806793 | $0.0000000027064581464125 | $0.0000000025973604695776 | $1,234 | - |
| Apr-04 2026 | $0.0000000025973604695776 | $0.0000000025754096424438 | $0.0000000025973604695776 | $0.0000000025754643806659 | - | - |
| Apr-03 2026 | $0.0000000025754643806659 | $0.0000000025578948256228 | $0.0000000025754643817708 | $0.0000000025578948256228 | - | - |
| Apr-02 2026 | $0.0000000025578948256228 | $0.0000000025260146691333 | $0.0000000026623982901318 | $0.0000000026623982901318 | - | - |
| Apr-01 2026 | $0.0000000026623982901318 | $0.0000000026623982901318 | $0.0000000026780392303986 | $0.000000002676377871035 | $1,428 | - |
| Mar-31 2026 | $0.000000002676377871035 | $0.0000000026371313047026 | $0.000000002676377871035 | $0.0000000026511899593435 | - | - |
| Mar-30 2026 | $0.0000000026512225853922 | $0.0000000025999547809267 | $0.0000000026648348009654 | $0.0000000025999547809267 | - | - |