時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000003276959042519 | $0.0000000032537880736388 | $0.000000003279510990868 | $0.0000000032537880736388 | $16 | - |
| May-03 2024 | $0.0000000032537880736388 | $0.0000000031361575164705 | $0.0000000032537880736388 | $0.0000000031361575164705 | $34 | - |
| May-02 2024 | $0.0000000031361575164705 | $0.000000003060273948415499 | $0.0000000031499949028645 | $0.0000000031211939454256 | $39 | - |
| May-01 2024 | $0.0000000031211939454256 | $0.0000000030591837872535 | $0.0000000032312343517116 | $0.0000000032312343517116 | $110 | - |
| Apr-30 2024 | $0.0000000032312343517116 | $0.000000003138008758274 | $0.0000000033758454395819 | $0.0000000033457827955571 | $173 | - |
| Apr-29 2024 | $0.0000000033456013133281 | $0.0000000033087877770999 | $0.0000000033831687363394 | $0.0000000033831687363394 | $26 | - |
| Apr-28 2024 | $0.000000003384284748498 | $0.0000000033103159756961 | $0.000000003386819178737 | $0.0000000033103159756961 | $16 | - |
| Apr-27 2024 | $0.0000000033103159756961 | $0.0000000033059536090501 | $0.0000000033492431392179 | $0.0000000033492431392179 | $54 | - |
| Apr-26 2024 | $0.0000000033492431392179 | $0.0000000033492431392179 | $0.000000003471154238282 | $0.000000003471154238282 | $91 | - |
| Apr-25 2024 | $0.000000003471154238282 | $0.000000003446034709517 | $0.000000003479675658967 | $0.0000000034514810234607 | $9 | - |
| Apr-24 2024 | $0.0000000034514810234607 | $0.0000000033963905227669 | $0.0000000034863067521419 | $0.0000000034191056986533 | $70 | - |
| Apr-23 2024 | $0.0000000034191355678208 | $0.0000000034069393319947 | $0.0000000034294842832978 | $0.0000000034166992572482 | $12 | - |
| Apr-22 2024 | $0.0000000034085543531618 | $0.0000000032452349364823 | $0.0000000034132205927649 | $0.0000000032452349364823 | $143 | - |
| Apr-21 2024 | $0.0000000032452349364823 | $0.000000003198595913445799 | $0.0000000032526552858933 | $0.0000000032287058495609 | $51 | - |
| Apr-20 2024 | $0.0000000032309059295108 | $0.0000000031377821655958 | $0.0000000032384641142022 | $0.0000000031511308862137 | $33 | - |