Cap Mercado $2.87T
1.22%
Volumen 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki Cash (FLOKICASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,801,517,732,020,100 | $2,765,852,883,924,800 | $3,175,917,031,710,200 | $3,175,917,031,710,200 | - | - |
| May-04 2026 | $2,772,412,555,425,800 | $2,736,862,768,533,500 | $3,164,422,329,799,300 | $2,736,862,768,533,500 | - | - |
| May-03 2026 | $2,750,674,296,366,300 | $2,726,156,462,494,000 | $2,750,674,296,366,300 | $2,738,801,786,264,300 | $1,443 | - |
| May-02 2026 | $2,738,801,787,405,500 | $2,399,906,093,965,900 | $2,855,822,784,007,000 | $2,726,053,154,911,600 | - | - |
| May-01 2026 | $2,726,527,767,685,400 | $2,724,378,528,377,600 | $2,745,080,530,085,600 | $2,724,378,528,377,600 | $1,455 | - |
| Apr-30 2026 | $2,724,378,528,337,300 | $2,721,117,685,458,099 | $3,131,341,434,814,900 | $2,721,728,640,313,100 | $4,337 | - |
| Apr-29 2026 | $3,128,464,144,455,200 | $2,545,624,089,579,700 | $3,161,806,530,744,800 | $2,738,567,207,328,900 | $5,725 | - |
| Apr-28 2026 | $3,134,931,017,272,700 | $2,537,143,060,332,300 | $3,134,931,017,272,700 | $2,739,342,046,568,300 | - | - |
| Apr-27 2026 | $2,739,342,046,568,300 | $2,539,986,106,471,200 | $2,889,285,073,992,800 | $2,781,352,348,583,800 | - | - |
| Apr-26 2026 | $2,781,352,348,583,800 | $2,754,227,525,331,800 | $3,201,159,396,815,500 | $2,757,571,131,156,400 | - | - |
| Apr-25 2026 | $2,757,571,095,171,500 | $2,689,105,375,714,400 | $2,921,322,832,282,500 | $2,689,179,060,622,200 | - | - |
| Apr-24 2026 | $3,203,284,061,803,100 | $2,771,610,272,307,000 | $3,204,042,420,699,300 | $2,782,936,935,522,700 | - | - |
| Apr-23 2026 | $2,782,936,935,522,700 | $2,729,024,787,799,300 | $2,787,412,977,687,400 | $2,747,045,741,226,000 | - | - |
| Apr-22 2026 | $2,762,406,280,276,400 | $2,700,093,190,739,400 | $2,826,639,908,655,800 | $2,700,093,190,739,400 | $146 | - |
| Apr-21 2026 | $2,700,093,190,739,400 | $2,700,093,190,739,400 | $2,735,725,857,893,500 | $2,703,637,382,427,300 | - | - |