시가총액 $2.80T
0.9%
볼륨 24시간 $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
코인
34.574
+9
거래소
885
마지막 업데이트
3 의사록 전에
Floki Cash (FLOKICASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000027506742963663 | $0.000000002726156462494 | $0.0000000027506742963663 | $0.0000000027388017862643 | $1,443 | - |
| May-02 2026 | $0.0000000027388017874055 | $0.0000000023999060939659 | $0.000000002855822784007 | $0.0000000027260531549116 | - | - |
| May-01 2026 | $0.0000000027265277676854 | $0.0000000027243785283776 | $0.0000000027450805300856 | $0.0000000027243785283776 | $1,455 | - |
| Apr-30 2026 | $0.0000000027243785283373 | $0.000000002721117685458099 | $0.0000000031313414348149 | $0.0000000027217286403131 | $4,337 | - |
| Apr-29 2026 | $0.0000000031284641444552 | $0.0000000025456240895797 | $0.0000000031618065307448 | $0.0000000027385672073289 | $5,725 | - |
| Apr-28 2026 | $0.0000000031349310172727 | $0.0000000025371430603323 | $0.0000000031349310172727 | $0.0000000027393420465683 | - | - |
| Apr-27 2026 | $0.0000000027393420465683 | $0.0000000025399861064712 | $0.0000000028892850739928 | $0.0000000027813523485838 | - | - |
| Apr-26 2026 | $0.0000000027813523485838 | $0.0000000027542275253318 | $0.0000000032011593968155 | $0.0000000027575711311564 | - | - |
| Apr-25 2026 | $0.0000000027575710951715 | $0.0000000026891053757144 | $0.0000000029213228322825 | $0.0000000026891790606222 | - | - |
| Apr-24 2026 | $0.0000000032032840618031 | $0.000000002771610272307 | $0.0000000032040424206993 | $0.0000000027829369355227 | - | - |
| Apr-23 2026 | $0.0000000027829369355227 | $0.0000000027290247877993 | $0.0000000027874129776874 | $0.000000002747045741226 | - | - |
| Apr-22 2026 | $0.0000000027624062802764 | $0.0000000027000931907394 | $0.0000000028266399086558 | $0.0000000027000931907394 | $146 | - |
| Apr-21 2026 | $0.0000000027000931907394 | $0.0000000027000931907394 | $0.0000000027357258578935 | $0.0000000027036373824273 | - | - |
| Apr-20 2026 | $0.0000000027036373824273 | $0.0000000026688662083548 | $0.0000000027036373824273 | $0.0000000026688662083548 | - | - |
| Apr-19 2026 | $0.0000000026688662083548 | $0.0000000026688662083548 | $0.0000000027071360310844 | $0.0000000027071130279079 | $12 | - |