Cap Mercado $2.77T
-0.43%
Volume 24h $193.45B
5.84%
BTC % 56.8%
0.15%
ETH % 10.1%
0%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00919203 | $0.00903123 | $0.00919203 | $0.00912931 | $5,897 | - |
| May-01 2026 | $0.00912924 | $0.00877882 | $0.00913054 | $0.00878105 | - | - |
| Apr-30 2026 | $0.00880739 | $0.00876065 | $0.00887248 | $0.00878606 | $1,866 | - |
| Apr-29 2026 | $0.00879057 | $0.00877366 | $0.00891297 | $0.00886305 | $5,250 | - |
| Apr-28 2026 | $0.00888113 | $0.00879828 | $0.00890757 | $0.0088333 | - | - |
| Apr-27 2026 | $0.00883329 | $0.00881107 | $0.00917909 | $0.00913851 | $9,568 | - |
| Apr-26 2026 | $0.00908456 | $0.00890725 | $0.00924217 | $0.00924217 | $27,862 | - |
| Apr-25 2026 | $0.00920774 | $0.0083959 | $0.00980944 | $0.0083959 | - | - |
| Apr-24 2026 | $0.00843361 | $0.00828949 | $0.00844313 | $0.00841162 | - | - |
| Apr-23 2026 | $0.00841162 | $0.00829805 | $0.00846351 | $0.00835565 | $6,978 | - |
| Apr-22 2026 | $0.00835561 | $0.00825406 | $0.0084294 | $0.00825406 | - | - |
| Apr-21 2026 | $0.00821594 | $0.00820147 | $0.00850508 | $0.00835489 | $10,012 | - |
| Apr-20 2026 | $0.00837437 | $0.00825165 | $0.00838403 | $0.00832742 | $9,140 | - |
| Apr-19 2026 | $0.00835525 | $0.00833041 | $0.00851694 | $0.00849393 | $8,042 | - |
| Apr-18 2026 | $0.00852687 | $0.00847945 | $0.00865928 | $0.00856935 | $9,012 | - |