Cap Mercado $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COW (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00708537 | $0.00707234 | $0.00724586 | $0.00724586 | $4,422 | - |
| Apr-11 2026 | $0.00728046 | $0.00712027 | $0.00728046 | $0.00712543 | - | - |
| Apr-10 2026 | $0.00713358 | $0.00713358 | $0.0072333 | $0.0072333 | $3,516 | - |
| Apr-09 2026 | $0.00723829 | $0.00704435 | $0.00725857 | $0.00711154 | $7,286 | - |
| Apr-08 2026 | $0.00713329 | $0.00711869 | $0.00722274 | $0.0071891 | - | - |
| Apr-07 2026 | $0.00709403 | $0.00694202 | $0.00709403 | $0.0069591 | $2,673 | - |
| Apr-06 2026 | $0.00700461 | $0.00679773 | $0.00700461 | $0.00682527 | - | - |
| Apr-05 2026 | $0.00666456 | $0.00665173 | $0.0067182 | $0.00670046 | - | - |
| Apr-04 2026 | $0.00671178 | $0.00668651 | $0.00672315 | $0.00669217 | $3,703 | - |
| Apr-03 2026 | $0.00670215 | $0.00665464 | $0.00671424 | $0.00666649 | - | - |
| Apr-02 2026 | $0.00667416 | $0.00655087 | $0.00695548 | $0.00694135 | - | - |
| Apr-01 2026 | $0.00694669 | $0.00694656 | $0.0070414 | $0.00701547 | $2,070 | - |
| Mar-31 2026 | $0.00701018 | $0.0069238 | $0.00709475 | $0.00704178 | $4,175 | - |
| Mar-30 2026 | $0.00702569 | $0.00702569 | $0.00720247 | $0.00714447 | $6,047 | - |
| Mar-29 2026 | $0.00714449 | $0.00712318 | $0.00721339 | $0.00718475 | - | - |