Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010794 | $0.00009671 | $0.00010955 | $0.00009671 | $4,879 | - |
| Apr-27 2026 | $0.00009671 | $0.00007908 | $0.00010086 | $0.00008203 | - | - |
| Apr-26 2026 | $0.00008208 | $0.00008204 | $0.0000992 | $0.00009317 | $8,605 | - |
| Apr-25 2026 | $0.00009303 | $0.00008248 | $0.00009303 | $0.00009145 | - | - |
| Apr-24 2026 | $0.00009145 | $0.00007807 | $0.00011428 | $0.0001085 | $12,998 | - |
| Apr-23 2026 | $0.0001069 | $0.00009148 | $0.00015121 | $0.00010146 | $43,451 | - |
| Apr-22 2026 | $0.00010255 | $0.00008253 | $0.00011752 | $0.00009173 | $39,938 | - |
| Apr-21 2026 | $0.00009135 | $0.0000641 | $0.00009287 | $0.00006459 | $9,897 | - |
| Apr-20 2026 | $0.00006491 | $0.00005949 | $0.00007837 | $0.00007837 | $12,197 | - |
| Apr-19 2026 | $0.00007837 | $0.00007746 | $0.00009567 | $0.00008733 | $15,293 | - |
| Apr-18 2026 | $0.00008522 | $0.00006846 | $0.00010082 | $0.00009449 | $44,806 | - |
| Apr-17 2026 | $0.00009697 | $0.00009697 | $0.00029678 | $0.00029678 | $170,720 | - |
| Apr-16 2026 | $0.00029312 | $0.00003459 | $0.0007656 | $0.00003459 | $1,256,732 | - |
| Apr-15 2026 | $0.00003459 | $0.00003428 | $0.00003519 | $0.00003519 | $25 | - |
| Apr-14 2026 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | - | - |