Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01074 | $0.010573 | $0.01074 | $0.010684 | $3,723 | - |
| Apr-29 2026 | $0.010633 | $0.010633 | $0.010854 | $0.010816 | $6,272 | - |
| Apr-28 2026 | $0.010828 | $0.010558 | $0.010882 | $0.010558 | $4,534 | - |
| Apr-27 2026 | $0.010562 | $0.010562 | $0.010725 | $0.010693 | $1,716 | - |
| Apr-26 2026 | $0.01074 | $0.0107 | $0.010909 | $0.010874 | $1,873 | - |
| Apr-25 2026 | $0.010879 | $0.010791 | $0.010952 | $0.010795 | $3,876 | - |
| Apr-24 2026 | $0.010785 | $0.010607 | $0.010832 | $0.010651 | $3,381 | - |
| Apr-23 2026 | $0.010665 | $0.010665 | $0.01088 | $0.010785 | $5,166 | - |
| Apr-22 2026 | $0.010803 | $0.010803 | $0.011473 | $0.011241 | $10,705 | - |
| Apr-21 2026 | $0.011191 | $0.010739 | $0.011225 | $0.010772 | $6,841 | - |
| Apr-20 2026 | $0.010778 | $0.010625 | $0.010816 | $0.010641 | $1,943 | - |
| Apr-19 2026 | $0.010645 | $0.010574 | $0.010764 | $0.010574 | $3,207 | - |
| Apr-18 2026 | $0.010626 | $0.010599 | $0.010736 | $0.010736 | $629 | - |
| Apr-17 2026 | $0.010738 | $0.010698 | $0.011019 | $0.010708 | $6,972 | - |
| Apr-16 2026 | $0.010714 | $0.010632 | $0.010736 | $0.010734 | $3,787 | - |