Cap Mercado $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLZ (DOLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013024 | $0.013003 | $0.013249 | $0.013144 | $23,454 | - |
| May-01 2024 | $0.013078 | $0.012826 | $0.013236 | $0.012826 | $30,503 | - |
| Apr-30 2024 | $0.012849 | $0.012789 | $0.013414 | $0.013405 | $36,861 | - |
| Apr-29 2024 | $0.01334 | $0.012978 | $0.013862 | $0.013635 | $34,198 | - |
| Apr-28 2024 | $0.013689 | $0.013608 | $0.013798 | $0.013703 | $23,640 | - |
| Apr-27 2024 | $0.013671 | $0.013641 | $0.013776 | $0.013758 | $27,512 | - |
| Apr-26 2024 | $0.013707 | $0.01356 | $0.013906 | $0.013572 | $27,216 | - |
| Apr-25 2024 | $0.013139 | $0.013139 | $0.01366 | $0.013599 | $26,979 | - |
| Apr-24 2024 | $0.013645 | $0.01357 | $0.013999 | $0.013975 | $30,196 | - |
| Apr-23 2024 | $0.013898 | $0.013754 | $0.014143 | $0.01377 | $23,978 | - |
| Apr-22 2024 | $0.013816 | $0.013735 | $0.01387 | $0.013775 | $22,838 | - |
| Apr-21 2024 | $0.013787 | $0.013521 | $0.013989 | $0.013978 | $23,951 | - |
| Apr-20 2024 | $0.013827 | $0.013731 | $0.013894 | $0.013879 | $12,496 | - |
| Apr-19 2024 | $0.013877 | $0.013873 | $0.014142 | $0.014066 | $17,250 | - |
| Apr-18 2024 | $0.014074 | $0.01383 | $0.014099 | $0.013986 | $3,139 | - |