時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOLZ (DOLZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,227 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0085575 | $0.00853881 | $0.00858703 | $0.00858703 | $3,209 | - |
| May-22 2026 | $0.00858917 | $0.00858917 | $0.00870632 | $0.0087012 | $2,352 | - |
| May-21 2026 | $0.00864085 | $0.00864085 | $0.00864641 | $0.00864641 | $819 | - |
| May-20 2026 | $0.008701 | $0.00868995 | $0.00917689 | $0.00904305 | $10,148 | - |
| May-19 2026 | $0.008942 | $0.00890618 | $0.00895262 | $0.00890618 | $2,756 | - |
| May-18 2026 | $0.00882295 | $0.00878647 | $0.00884149 | $0.00878819 | $1,364 | - |
| May-17 2026 | $0.00878814 | $0.00878814 | $0.00885847 | $0.00885524 | $1,336 | - |
| May-16 2026 | $0.00885524 | $0.00879787 | $0.00899343 | $0.00887933 | $4,323 | - |
| May-15 2026 | $0.00891898 | $0.00860649 | $0.00891898 | $0.00860649 | $6,915 | - |
| May-14 2026 | $0.00859629 | $0.00848876 | $0.00863304 | $0.00848876 | - | - |
| May-13 2026 | $0.00843938 | $0.00840982 | $0.00848649 | $0.00846506 | $1,910 | - |
| May-12 2026 | $0.00851451 | $0.00848777 | $0.00872785 | $0.00869122 | $2,344 | - |
| May-11 2026 | $0.00869121 | $0.00862813 | $0.00872136 | $0.00862829 | $1,905 | - |
| May-10 2026 | $0.00866597 | $0.00865122 | $0.00876462 | $0.00866464 | - | - |
| May-09 2026 | $0.0086645 | $0.00864759 | $0.00874255 | $0.00874255 | - | - |