Market Cap $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.013877 | $0.013873 | $0.014142 | $0.014066 | $17,250 | - |
Apr-18 2024 | $0.014074 | $0.01383 | $0.014099 | $0.013986 | $3,139 | - |
Apr-17 2024 | $0.013984 | $0.013972 | $0.014118 | $0.014019 | $43,699 | - |
Apr-16 2024 | $0.013996 | $0.012778 | $0.013996 | $0.012778 | $63,259 | - |
Apr-15 2024 | $0.012781 | $0.012635 | $0.012869 | $0.012638 | $24,947 | - |
Apr-14 2024 | $0.012623 | $0.012206 | $0.013028 | $0.013021 | $14,275 | - |
Apr-13 2024 | $0.013148 | $0.012848 | $0.013404 | $0.013208 | $26,366 | - |
Apr-12 2024 | $0.013195 | $0.013051 | $0.01354 | $0.013527 | $39,153 | - |
Apr-11 2024 | $0.01351 | $0.012643 | $0.013822 | $0.012826 | $55,446 | - |
Apr-10 2024 | $0.012834 | $0.012651 | $0.012868 | $0.012697 | $56,394 | - |
Apr-09 2024 | $0.012675 | $0.012556 | $0.0127 | $0.012689 | $51,664 | - |
Apr-08 2024 | $0.012697 | $0.011468 | $0.012833 | $0.012512 | $48,986 | - |
Apr-07 2024 | $0.012767 | $0.012483 | $0.012923 | $0.012749 | $51,928 | - |
Apr-06 2024 | $0.012785 | $0.012446 | $0.012846 | $0.012561 | $55,146 | - |
Apr-05 2024 | $0.012515 | $0.012515 | $0.013059 | $0.012771 | $79,953 | - |