Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013645 | $0.01357 | $0.013999 | $0.013975 | $30,196 | - |
| Apr-23 2024 | $0.013898 | $0.013754 | $0.014143 | $0.01377 | $23,978 | - |
| Apr-22 2024 | $0.013816 | $0.013735 | $0.01387 | $0.013775 | $22,838 | - |
| Apr-21 2024 | $0.013787 | $0.013521 | $0.013989 | $0.013978 | $23,951 | - |
| Apr-20 2024 | $0.013827 | $0.013731 | $0.013894 | $0.013879 | $12,496 | - |
| Apr-19 2024 | $0.013877 | $0.013873 | $0.014142 | $0.014066 | $17,250 | - |
| Apr-18 2024 | $0.014074 | $0.01383 | $0.014099 | $0.013986 | $3,139 | - |
| Apr-17 2024 | $0.013984 | $0.013972 | $0.014118 | $0.014019 | $43,699 | - |
| Apr-16 2024 | $0.013996 | $0.012778 | $0.013996 | $0.012778 | $63,259 | - |
| Apr-15 2024 | $0.012781 | $0.012635 | $0.012869 | $0.012638 | $24,947 | - |
| Apr-14 2024 | $0.012623 | $0.012206 | $0.013028 | $0.013021 | $14,275 | - |
| Apr-13 2024 | $0.013148 | $0.012848 | $0.013404 | $0.013208 | $26,366 | - |
| Apr-12 2024 | $0.013195 | $0.013051 | $0.01354 | $0.013527 | $39,153 | - |
| Apr-11 2024 | $0.01351 | $0.012643 | $0.013822 | $0.012826 | $55,446 | - |
| Apr-10 2024 | $0.012834 | $0.012651 | $0.012868 | $0.012697 | $56,394 | - |