Cap Mercado $2.66T
-0.31%
Volumen 24h $151.90B
0.6%
BTC % 58.36%
-0.15%
ETH % 9.66%
-0.2%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de DOLZ (DOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00864085 | $0.00864085 | $0.00864641 | $0.00864641 | $819 | - |
| May-20 2026 | $0.008701 | $0.00868995 | $0.00917689 | $0.00904305 | $10,148 | - |
| May-19 2026 | $0.008942 | $0.00890618 | $0.00895262 | $0.00890618 | $2,756 | - |
| May-18 2026 | $0.00882295 | $0.00878647 | $0.00884149 | $0.00878819 | $1,364 | - |
| May-17 2026 | $0.00878814 | $0.00878814 | $0.00885847 | $0.00885524 | $1,336 | - |
| May-16 2026 | $0.00885524 | $0.00879787 | $0.00899343 | $0.00887933 | $4,323 | - |
| May-15 2026 | $0.00891898 | $0.00860649 | $0.00891898 | $0.00860649 | $6,915 | - |
| May-14 2026 | $0.00859629 | $0.00848876 | $0.00863304 | $0.00848876 | - | - |
| May-13 2026 | $0.00843938 | $0.00840982 | $0.00848649 | $0.00846506 | $1,910 | - |
| May-12 2026 | $0.00851451 | $0.00848777 | $0.00872785 | $0.00869122 | $2,344 | - |
| May-11 2026 | $0.00869121 | $0.00862813 | $0.00872136 | $0.00862829 | $1,905 | - |
| May-10 2026 | $0.00866597 | $0.00865122 | $0.00876462 | $0.00866464 | - | - |
| May-09 2026 | $0.0086645 | $0.00864759 | $0.00874255 | $0.00874255 | - | - |
| May-08 2026 | $0.00873074 | $0.00868755 | $0.00876741 | $0.00872175 | $2,609 | - |
| May-07 2026 | $0.0087603 | $0.00863509 | $0.00882935 | $0.0086536 | $4,184 | - |