Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PALCOIN Venture Capital (PALCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.857123 | $0.842351 | $0.857399 | $0.842351 | $5,632 | - |
| Apr-28 2026 | $0.842412 | $0.842321 | $0.855142 | $0.855081 | $5,155 | - |
| Apr-27 2026 | $0.855001 | $0.775601 | $0.905145 | $0.775748 | $11,100 | - |
| Apr-26 2026 | $0.775792 | $0.741493 | $0.775849 | $0.741574 | $9,646 | - |
| Apr-25 2026 | $0.741601 | $0.70955 | $0.749207 | $0.749167 | $9,276 | - |
| Apr-24 2026 | $0.749173 | $0.749167 | $0.792869 | $0.792849 | $10,637 | - |
| Apr-23 2026 | $0.792784 | $0.775992 | $0.834688 | $0.834647 | $15,269 | - |
| Apr-22 2026 | $0.834783 | $0.805049 | $0.834783 | $0.805049 | $8,970 | - |
| Apr-21 2026 | $0.805097 | $0.805097 | $0.845285 | $0.845285 | $9,533 | - |
| Apr-20 2026 | $0.845215 | $0.782551 | $0.845389 | $0.782674 | $11,296 | - |
| Apr-19 2026 | $0.782661 | $0.782533 | $0.79276 | $0.792731 | $9,793 | - |
| Apr-18 2026 | $0.792747 | $0.792485 | $0.825719 | $0.825667 | $13,525 | - |
| Apr-17 2026 | $0.82563 | $0.825426 | $0.845269 | $0.825629 | $10,461 | - |
| Apr-16 2026 | $0.825516 | $0.792501 | $0.825671 | $0.80264 | $13,161 | - |
| Apr-15 2026 | $0.802615 | $0.802586 | $0.835736 | $0.835736 | $10,173 | - |