Market Cap $2.72T
-1.24%
Volume 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
58 Seconds ago
PALCOIN Venture Capital (PALCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.724144 | $0.685159 | $0.724144 | $0.705145 | $11,124 | - |
| May-16 2026 | $0.705172 | $0.705081 | $0.748595 | $0.748545 | $15,717 | - |
| May-15 2026 | $0.748546 | $0.748546 | $0.748833 | $0.748751 | $11,542 | - |
| May-14 2026 | $0.748953 | $0.748953 | $0.77392 | $0.773856 | $9,471 | - |
| May-13 2026 | $0.773799 | $0.773783 | $0.78433 | $0.78433 | $10,975 | - |
| May-12 2026 | $0.784294 | $0.784152 | $0.820785 | $0.820684 | $2,588 | - |
| May-11 2026 | $0.820771 | $0.820642 | $0.875342 | $0.87522 | $10,732 | - |
| May-10 2026 | $0.875259 | $0.814342 | $0.914224 | $0.914181 | $29,901 | - |
| May-09 2026 | $0.914166 | $0.784333 | $0.961245 | $0.784422 | $12,288 | - |
| May-08 2026 | $0.784379 | $0.78432 | $0.791404 | $0.791318 | $19,357 | - |
| May-07 2026 | $0.791335 | $0.791239 | $0.833218 | $0.814276 | $29,367 | - |
| May-06 2026 | $0.814241 | $0.791322 | $0.814407 | $0.79146 | $31,499 | - |
| May-05 2026 | $0.79139 | $0.781532 | $0.791467 | $0.781569 | $10,032 | - |
| May-04 2026 | $0.781612 | $0.768517 | $0.781656 | $0.768647 | $18,924 | - |
| May-03 2026 | $0.768615 | $0.748756 | $0.768727 | $0.748827 | $14,519 | - |