Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PALCOIN Venture Capital (PALCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.855001 | $0.775601 | $0.905145 | $0.775748 | $11,100 | - |
| Apr-26 2026 | $0.775792 | $0.741493 | $0.775849 | $0.741574 | $9,646 | - |
| Apr-25 2026 | $0.741601 | $0.70955 | $0.749207 | $0.749167 | $9,276 | - |
| Apr-24 2026 | $0.749173 | $0.749167 | $0.792869 | $0.792849 | $10,637 | - |
| Apr-23 2026 | $0.792784 | $0.775992 | $0.834688 | $0.834647 | $15,269 | - |
| Apr-22 2026 | $0.834783 | $0.805049 | $0.834783 | $0.805049 | $8,970 | - |
| Apr-21 2026 | $0.805097 | $0.805097 | $0.845285 | $0.845285 | $9,533 | - |
| Apr-20 2026 | $0.845215 | $0.782551 | $0.845389 | $0.782674 | $11,296 | - |
| Apr-19 2026 | $0.782661 | $0.782533 | $0.79276 | $0.792731 | $9,793 | - |
| Apr-18 2026 | $0.792747 | $0.792485 | $0.825719 | $0.825667 | $13,525 | - |
| Apr-17 2026 | $0.82563 | $0.825426 | $0.845269 | $0.825629 | $10,461 | - |
| Apr-16 2026 | $0.825516 | $0.792501 | $0.825671 | $0.80264 | $13,161 | - |
| Apr-15 2026 | $0.802615 | $0.802586 | $0.835736 | $0.835736 | $10,173 | - |
| Apr-14 2026 | $0.835749 | $0.819128 | $0.857875 | $0.819145 | $17,491 | - |
| Apr-13 2026 | $0.819201 | $0.817367 | $0.825611 | $0.8175 | $5,817 | - |