時価総額 $2.67T
1.55%
ボリューム24h $148.73B
5.56%
BTC % 58.47%
-0.01%
ETH % 9.67%
-0.1%
硬貨
34.653
+6
取引所
874
最後の更新
1 分 前
PALCOIN Venture Capital (PALCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.730845 | $0.730792 | $0.757147 | $0.757147 | $7,378 | - |
| May-18 2026 | $0.757254 | $0.72405 | $0.757336 | $0.724148 | $17,723 | - |
| May-17 2026 | $0.724144 | $0.685159 | $0.724144 | $0.705145 | $11,124 | - |
| May-16 2026 | $0.705172 | $0.705081 | $0.748595 | $0.748545 | $15,717 | - |
| May-15 2026 | $0.748546 | $0.748546 | $0.748833 | $0.748751 | $11,542 | - |
| May-14 2026 | $0.748953 | $0.748953 | $0.77392 | $0.773856 | $9,471 | - |
| May-13 2026 | $0.773799 | $0.773783 | $0.78433 | $0.78433 | $10,975 | - |
| May-12 2026 | $0.784294 | $0.784152 | $0.820785 | $0.820684 | $2,588 | - |
| May-11 2026 | $0.820771 | $0.820642 | $0.875342 | $0.87522 | $10,732 | - |
| May-10 2026 | $0.875259 | $0.814342 | $0.914224 | $0.914181 | $29,901 | - |
| May-09 2026 | $0.914166 | $0.784333 | $0.961245 | $0.784422 | $12,288 | - |
| May-08 2026 | $0.784379 | $0.78432 | $0.791404 | $0.791318 | $19,357 | - |
| May-07 2026 | $0.791335 | $0.791239 | $0.833218 | $0.814276 | $29,367 | - |
| May-06 2026 | $0.814241 | $0.791322 | $0.814407 | $0.79146 | $31,499 | - |
| May-05 2026 | $0.79139 | $0.781532 | $0.791467 | $0.781569 | $10,032 | - |