Cap Mercado $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnipair (OMFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.151283 | $0.144368 | $0.151283 | $0.144368 | $1,355 | - |
| Apr-26 2026 | $0.14337 | $0.13177 | $0.14337 | $0.133097 | $1,634 | - |
| Apr-25 2026 | $0.133092 | $0.129188 | $0.133118 | $0.130293 | $4,503 | - |
| Apr-24 2026 | $0.130293 | $0.130292 | $0.13547 | $0.134606 | - | - |
| Apr-23 2026 | $0.134606 | $0.130386 | $0.134606 | $0.130662 | - | - |
| Apr-22 2026 | $0.13083 | $0.127056 | $0.13188 | $0.127056 | $971 | - |
| Apr-21 2026 | $0.126446 | $0.122285 | $0.133465 | $0.125912 | $26 | - |
| Apr-20 2026 | $0.125912 | $0.125734 | $0.128105 | $0.128105 | $400 | - |
| Apr-19 2026 | $0.128105 | $0.127127 | $0.135973 | $0.13229 | $12 | - |
| Apr-18 2026 | $0.131606 | $0.130714 | $0.139233 | $0.136422 | $1,810 | - |
| Apr-17 2026 | $0.13631 | $0.12968 | $0.136384 | $0.131267 | $2,053 | - |
| Apr-16 2026 | $0.132754 | $0.12622 | $0.133662 | $0.129807 | $2,998 | - |
| Apr-15 2026 | $0.129807 | $0.129513 | $0.137291 | $0.134883 | - | - |
| Apr-14 2026 | $0.134959 | $0.132567 | $0.140395 | $0.137012 | $6,068 | - |
| Apr-13 2026 | $0.136967 | $0.130883 | $0.137038 | $0.133989 | $3,775 | - |