시가총액 $2.67T
1.53%
볼륨 24시간 $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
Omnipair (OMFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.197541 | $0.197068 | $0.241697 | $0.241697 | $4,652 | - |
| May-18 2026 | $0.240951 | $0.240548 | $0.24757 | $0.243363 | $1,966 | - |
| May-17 2026 | $0.245985 | $0.244703 | $0.249107 | $0.247141 | $724 | - |
| May-16 2026 | $0.247141 | $0.245352 | $0.261062 | $0.260599 | $3 | - |
| May-15 2026 | $0.258855 | $0.25572 | $0.299107 | $0.29628 | - | - |
| May-14 2026 | $0.29628 | $0.293853 | $0.29935 | $0.297744 | - | - |
| May-13 2026 | $0.297743 | $0.287577 | $0.323294 | $0.319802 | $6,356 | - |
| May-12 2026 | $0.320721 | $0.310606 | $0.324699 | $0.31516 | - | - |
| May-11 2026 | $0.315083 | $0.307951 | $0.321482 | $0.317847 | $2,947 | - |
| May-10 2026 | $0.317367 | $0.310396 | $0.317389 | $0.313198 | $1,683 | - |
| May-09 2026 | $0.314051 | $0.301825 | $0.333001 | $0.333001 | $9,739 | - |
| May-08 2026 | $0.328619 | $0.323768 | $0.328881 | $0.324388 | $2,031 | - |
| May-07 2026 | $0.320188 | $0.302169 | $0.320188 | $0.307452 | $2,681 | - |
| May-06 2026 | $0.302972 | $0.302969 | $0.353813 | $0.328335 | - | - |
| May-05 2026 | $0.332863 | $0.243275 | $0.334825 | $0.243275 | $11,442 | - |