Cap Mercado $2.77T
0.25%
Volume 24h $155.26B
-62.96%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neptune (XNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.600697 | $0.548345 | $0.650719 | $0.636804 | $6,424 | - |
| May-01 2026 | $0.6354 | $0.63396 | $0.806135 | $0.686689 | $8,956 | - |
| Apr-30 2026 | $0.689171 | $0.620914 | $0.711581 | $0.638446 | $11,454 | - |
| Apr-29 2026 | $0.620274 | $0.620274 | $0.699123 | $0.657273 | $7,647 | - |
| Apr-28 2026 | $0.642132 | $0.619025 | $0.710783 | $0.710783 | $5,553 | - |
| Apr-27 2026 | $0.711605 | $0.679832 | $0.826219 | $0.73886 | $9,384 | - |
| Apr-26 2026 | $0.80966 | $0.683102 | $0.881412 | $0.712569 | $10,170 | - |
| Apr-25 2026 | $0.728955 | $0.668161 | $0.828046 | $0.69869 | $6,783 | - |
| Apr-24 2026 | $0.722457 | $0.708215 | $1.1366 | $0.982822 | $20,646 | - |
| Apr-23 2026 | $0.871389 | $0.792441 | $1.3002 | $1.2803 | $78,352 | - |
| Apr-22 2026 | $1.2802 | $1.2802 | $1.8003 | $1.4202 | $26,483 | - |
| Apr-21 2026 | $1.4401 | $1.1102 | $1.6001 | $1.1702 | $18,778 | - |
| Apr-20 2026 | $1.1702 | $0.880167 | $1.4805 | $1.0002 | $16,888 | - |
| Apr-19 2026 | $0.910294 | $0.910059 | $1.0101 | $0.970167 | $5,943 | - |
| Apr-18 2026 | $0.970408 | $0.880137 | $1.1601 | $1.1601 | $8,338 | - |