Cap Mercado $2.57T
-3.42%
Volumen 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Neptune (XNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.475436 | $0.430582 | $0.50344 | $0.489594 | $12,552 | - |
| May-21 2026 | $0.518489 | $0.490193 | $0.604174 | $0.512161 | $37,671 | - |
| May-20 2026 | $0.521107 | $0.521107 | $0.557061 | $0.545711 | $5,441 | - |
| May-19 2026 | $0.5547 | $0.5547 | $0.58052 | $0.58052 | $3,788 | - |
| May-18 2026 | $0.589022 | $0.573156 | $0.6317 | $0.6317 | $12,878 | - |
| May-17 2026 | $0.635976 | $0.6144 | $0.712496 | $0.628271 | $6,631 | - |
| May-16 2026 | $0.611052 | $0.603398 | $0.686171 | $0.686171 | $9,474 | - |
| May-15 2026 | $0.723167 | $0.596414 | $0.723167 | $0.677677 | $7,150 | - |
| May-14 2026 | $0.67773 | $0.651593 | $0.757161 | $0.752567 | $9,927 | - |
| May-13 2026 | $0.739022 | $0.707016 | $0.776472 | $0.753467 | $8,286 | - |
| May-12 2026 | $0.76644 | $0.743747 | $0.893558 | $0.893558 | $11,594 | - |
| May-11 2026 | $0.874778 | $0.782451 | $0.93828 | $0.782451 | $18,363 | - |
| May-10 2026 | $0.770361 | $0.752968 | $0.792675 | $0.768001 | $12,067 | - |
| May-09 2026 | $0.783664 | $0.739456 | $0.859083 | $0.859083 | $11,720 | - |
| May-08 2026 | $0.828412 | $0.739037 | $0.828412 | $0.805569 | $7,517 | - |