Market Cap $3.48T
0.28%
Volume 24h $208.83B
-62.93%
BTC % 60.06%
-0.18%
ETH % 8.8%
0.34%
Coins
32.128
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Chinese Andy
5251
ANDWU
|
$0.0000000070 | 0.11% | 7.79% | 0.89% |
30d
1712.47%
60d
8930.17%
90d
8157.79%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$55.99K 8.00T ANDWU | - |
|
||
| 5252 |
OmegaX Health
5252
OMEGAX
|
$0.002222 | 0.74% | 20.32% | 75.91% |
30d
24.25%
60d
711.69%
90d
570.92%
|
Open $0.00176193
Low $0.0017557
High $0.00244814
|
$55.75K 25.09M OMEGAX | - |
|
||
| 5253 |
LIQ Protocol
5253
LIQ
|
$0.000737 | 0.06% | -1.35% | -6.93% |
30d
-2.87%
60d
3.23%
90d
-7.61%
|
Open $0.00075652
Low $0.0007369
High $0.00075676
|
$55.69K 75.52M LIQ | - |
|
||
| 5254 |
Payment Swap Utility Board
5254
PSUB
|
$0.000024 | -0.03% | 0.01% | -0.69% |
30d
-12.03%
60d
-6.89%
90d
2.83%
|
Open $0.00002351
Low $0.00002345
High $0.00002364
|
$55.52K 2.36B PSUB | - |
|
||
| 5255 |
Open Meta City
5255
OMZ
|
$0.038031 | 0.06% | -0.86% | -4.45% |
30d
-7.9%
60d
-32.51%
90d
-47.33%
|
Open $0.038688
Low $0.037985
High $0.038688
|
$55.52K 1.46M OMZ | - |
|
||
| 5256 |
Imagen Network
5256
IMAGE
|
$0.026212 | 0.21% | 0.21% | -8.2% |
30d
-8.2%
60d
-8.2%
90d
-8.2%
|
Open $0.026418
Low $0.025829
High $0.026751
|
$55.45K 2.12M IMAGE | - |
|
||
| 5257 |
Morpheus
5257
MOR
|
$5.65 | 0.18% | -0.87% | 1.92% |
30d
-6.03%
60d
-1.04%
90d
-25.19%
|
Open $5.699
Low $5.643
High $5.799
|
$55.40K 9.80K MOR | - |
|
||
| 5258 |
Mazze
5258
MAZZE
|
$0.000998 | 0.16% | -1.3% | 10.37% |
30d
-22.47%
60d
-14.59%
90d
3.14%
|
Open $0.00100888
Low $0.00099591
High $0.00102646
|
$55.24K 55.38M MAZZE | - |
|
||
| 5259 |
Memetic / PepeCoin
5259
MEME
|
$0.001678 | 0.93% | 7.72% | -8.45% |
30d
-32.55%
60d
8.52%
90d
-30.47%
|
Open $0.00158018
Low $0.00155106
High $0.00168031
|
$54.80K 32.66M MEME | - |
|
||
| 5260 |
Data Lake
5260
LAKE
|
$0.001394 | -1.08% | 9.14% | -0.07% |
30d
-28.71%
60d
-5.51%
90d
-10.17%
|
Open $0.00122613
Low $0.00118839
High $0.00140935
|
$54.65K 39.20M LAKE | - |
|
||
| 5261 |
PAWZONE
5261
PAW
|
$0.00000041 | -0.42% | 0.09% | -4.17% |
30d
-7.05%
60d
7.87%
90d
-10.76%
|
Open $0.000000412
Low $0.000000411
High $0.000000416
|
$54.64K 132.94B PAW | - |
|
||
| 5262 |
O Intelligence Coin
5262
OI
|
$23,705,614.20 | 0.21% | -11.38% | 86.79% |
30d
19.1%
60d
43.86%
90d
-48.62%
|
Open $26,123,939.51
Low $21,921,573.97
High $28,228,908.57
|
$54.57K 0 OI | - |
|
||
| 5263 |
ZEBU
5263
ZEBU
|
$0.000041 | 0.64% | 0.39% | 1.58% |
30d
-11.6%
60d
9.75%
90d
19.98%
|
Open $0.0000396
Low $0.0000396
High $0.0000418
|
$54.49K 1.32B ZEBU | - |
|
||
| 5264 |
AssangeDAO
5264
JUSTICE
|
$0.000071 | -0.13% | -3.46% | 1.89% |
30d
-34.19%
60d
-24.75%
90d
-52.34%
|
Open $0.00007169
Low $0.00007013
High $0.00007434
|
$54.46K 765.94M JUSTICE | - |
|
||
| 5265 |
Truebit
5265
TRU
|
$0.134014 | -0.44% | 0.5% | 2.37% |
30d
-0.32%
60d
33.58%
90d
23.5%
|
Open $0.134259
Low $0.133011
High $0.137007
|
$54.37K 405.69K TRU | - |
|
||
| 5266 |
Thunder Brawl
5266
THB
|
$0.031095 | 0.84% | 1.74% | 0.5% |
30d
3.11%
60d
2.85%
90d
3.88%
|
Open $0.030438
Low $0.030429
High $0.031095
|
$54.09K 1.74M THB | - |
|
||
| 5267 |
NFT Workx
5267
WRKX
|
$0.006555 | 0.07% | -0.06% | -2.68% |
30d
-5.26%
60d
-24.92%
90d
-25.7%
|
Open $0.00658547
Low $0.00654934
High $0.00660616
|
$53.94K 8.23M WRKX | - |
|
||
| 5268 |
Bitcoin TRC20
5268
BTC-TRC20
|
$105,186.52 | -0.02% | 0.25% | 0.3% |
30d
3.31%
60d
23.16%
90d
26.03%
|
Open $104,787.73
Low $104,787.73
High $105,893.19
|
$53.92K 0 BTC-TRC20 | - |
|
||
| 5269 |
Bitcoin 2.0
5269
BTC2.0
|
$0.028931 | -0.42% | -2.03% | -0.26% |
30d
-9.68%
60d
47.4%
90d
34.71%
|
Open $0.030071
Low $0.02893
High $0.030294
|
$53.81K 1.86M BTC2.0 | - |
|
||
| 5270 |
Origin Ether
5270
OETH
|
$2,530.39 | -0.28% | 0.75% | 1.85% |
30d
-0.48%
60d
54.29%
90d
32.13%
|
Open $2,508.37
Low $2,508.37
High $2,575.01
|
$53.47K 21.00 OETH | - |
|
||
| 5271 |
Sharki
5271
SHARKI
|
$0.000177 | 11.64% | 12.22% | 158.87% |
30d
24.29%
60d
92.31%
90d
32.31%
|
Open $0.00014389
Low $0.00013417
High $0.00025162
|
$53.44K 302.26M SHARKI | - |
|
||
| 5272 |
Max on ETH
5272
MAXETH
|
$0.00000157 | 0.7% | -3.29% | 51.65% |
30d
-41.31%
60d
-19.56%
90d
-13.5%
|
Open $0.000001595
Low $0.000001475
High $0.000001681
|
$52.99K 33.75B MAXETH | - |
|
||
| 5273 |
Centurion Invest
5273
CIX
|
$0.003531 | 0.16% | -0.09% | 1.46% |
30d
-6.71%
60d
-7.36%
90d
-7.6%
|
Open $0.00354475
Low $0.003503
High $0.00354702
|
$52.98K 15.00M CIX | - |
|
||
| 5274 |
Bonkers Meme Token
5274
BONKERS
|
$0.000437 | 0.48% | 10.64% | 29.54% |
30d
21.89%
60d
44.71%
90d
46.8%
|
Open $0.00039808
Low $0.00039385
High $0.00043714
|
$52.83K 120.86M BONKERS | - |
|
||
| 5275 |
JennyCo
5275
JCO
|
$0.003858 | 1.76% | 0.86% | -13.93% |
30d
-42.37%
60d
8.06%
90d
-48.17%
|
Open $0.00388186
Low $0.00377379
High $0.00388235
|
$52.79K 13.68M JCO | - |
|
||
| 5276 |
Anon
5276
ANON
|
$0.001125 | -0.19% | -2.83% | -11.3% |
30d
-10.57%
60d
-11.06%
90d
-22.8%
|
Open $0.00113628
Low $0.00112195
High $0.0011616
|
$52.67K 46.84M ANON | - |
|
||
| 5277 |
dogwifhat
5277
DOGWIFHAT
|
$0.002896 | -0.83% | -0.45% | -3.49% |
30d
-7.32%
60d
8.3%
90d
-26.86%
|
Open $0.002902
Low $0.00289067
High $0.00300469
|
$52.36K 18.08M DOGWIFHAT | - |
|
||
| 5278 |
MONGY
5278
MONGY
|
$0.000077 | -2.96% | 67.75% | 157.29% |
30d
111.29%
60d
161.63%
90d
147.28%
|
Open $0.00004301
Low $0.00004301
High $0.00010099
|
$52.27K 682.72M MONGY | - |
|
||
| 5279 |
NEWM
5279
NEWM
|
$0.000475 | 0.47% | -2.66% | -22.05% |
30d
-22.67%
60d
-49.08%
90d
-61.86%
|
Open $0.00048776
Low $0.00046319
High $0.00049461
|
$52.24K 109.88M NEWM | - |
|
||
| 5280 |
Axiome
5280
AXM
|
$0.027156 | -0.73% | -0.06% | 1.23% |
30d
-12.36%
60d
-44.7%
90d
67.5%
|
Open $0.027342
Low $0.02675
High $0.027661
|
$52.00K 1.91M AXM | - |
|
||
| 5281 |
Keetard
5281
KEETARD
|
$0.000061 | 5.71% | -0.41% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.00004789
Low $0.00004033
High $0.00006405
|
$51.93K 849.59M KEETARD | - |
|
||
| 5282 |
Atoshi
5282
ATOS
|
$0.058020 | 0.58% | -0.16% | 2.05% |
30d
-35.02%
60d
-45.68%
90d
-45.68%
|
Open $0.057913
Low $0.05675
High $0.058273
|
$51.85K 893.62K ATOS | - |
|
||
| 5283 |
GenomesDao
5283
GENE
|
$0.004096 | -0.86% | 2.51% | -12.58% |
30d
-44.55%
60d
-21.59%
90d
-32.88%
|
Open $0.00407228
Low $0.00399291
High $0.00451411
|
$51.38K 12.55M GENE | - |
|
||
| 5284 |
Nigella coin
5284
NIGELLA
|
$0.177779 | -0.35% | -2.78% | -15.39% |
30d
-46.81%
60d
-49.47%
90d
35.66%
|
Open $0.185557
Low $0.172276
High $0.188753
|
$51.37K 288.93K NIGELLA | - |
|
||
| 5285 |
MarioNawfal on X
5285
MARIO
|
$0.000280 | -0.01% | -3.53% | 0.08% |
30d
-20.62%
60d
16.29%
90d
-29.22%
|
Open $0.00027985
Low $0.00027952
High $0.00029001
|
$51.09K 182.77M MARIO | - |
|
||
| 5286 |
XBANKING
5286
XB
|
$0.020523 | 6.41% | 15.26% | -59.48% |
30d
-87.08%
60d
-93.68%
90d
-92.98%
|
Open $0.027188
Low $0.017166
High $0.028435
|
$50.65K 2.47M XB | - |
|
||
| 5287 |
bitFloki
5287
BFLOKI
|
$0.00000023 | -0.01% | 0.3% | -20.7% |
30d
-5.8%
60d
12.37%
90d
-15.94%
|
Open $0.000000225
Low $0.000000225
High $0.000000227
|
$50.42K 223.11B BFLOKI | - |
|
||
| 5288 |
Crow Computer
5288
CROW
|
$0.000016 | - | -0.03% | 15.74% |
30d
-32.54%
60d
-35.04%
90d
-34.93%
|
Open $0.00001599
Low $0.00001599
High $0.000016
|
$50.38K 3.15B CROW | - |
|
||
| 5289 |
tobi
5289
TOBI
|
$0.000700 | -1.11% | 16.04% | 2.7% |
30d
0.67%
60d
254.38%
90d
146.39%
|
Open $0.00060543
Low $0.00060361
High $0.00073529
|
$50.28K 71.79M TOBI | - |
|
||
| 5290 |
Balance AI
5290
BAI
|
$0.136574 | -0.15% | -2.52% | -4.88% |
30d
-25.48%
60d
-23.26%
90d
-37.51%
|
Open $0.140508
Low $0.136573
High $0.142334
|
$50.28K 368.14K BAI | - |
|
||
| 5291 |
DPIN
5291
DPIN
|
$6.93 | -0.34% | -0.44% | 0.47% |
30d
-3.24%
60d
4.09%
90d
88.98%
|
Open $6.798
Low $6.755
High $6.957
|
$49.93K 7.21K DPIN | - |
|
||
| 5292 |
SwapX
5292
SWPX
|
$0.116789 | -0.31% | 0.48% | -4.97% |
30d
-10.88%
60d
-12.62%
90d
-12.62%
|
Open $0.116671
Low $0.116211
High $0.118281
|
$49.82K 426.57K SWPX | - |
|
||
| 5293 |
CertaiK by Virtuals
5293
CERTAI
|
$0.001559 | -9.55% | -2.04% | -28.01% |
30d
42.95%
60d
186.72%
90d
133.48%
|
Open $0.00166177
Low $0.0015585
High $0.00179584
|
$49.58K 31.81M CERTAI | - |
|
||
| 5294 |
MXS Games
5294
XSEED
|
$0.000033 | 0.34% | -0.73% | -4.37% |
30d
-28.27%
60d
-10.29%
90d
-47.16%
|
Open $0.00003325
Low $0.00003262
High $0.00003343
|
$48.88K 1.49B XSEED | - |
|
||
| 5295 |
rsnoofi
5295
R/SNOOFI
|
$0.000524 | 1.46% | -0.42% | 67.24% |
30d
72.8%
60d
91.34%
90d
83.73%
|
Open $0.00042605
Low $0.00042276
High $0.00056841
|
$48.82K 93.09M R/SNOOFI | - |
|
||
| 5296 |
QToken
5296
QTO
|
$0.108849 | - | 0.1% | 0.15% |
30d
0.31%
60d
1.08%
90d
2.27%
|
Open $0.108642
Low $0.108642
High $0.108862
|
$48.62K 446.70K QTO | - |
|
||
| 5297 |
HALO Coin
5297
HALO
|
$0.000013 | -0.24% | -0.01% | 1.73% |
30d
-40.59%
60d
-35.1%
90d
-56.22%
|
Open $0.00001265
Low $0.00001265
High $0.00001269
|
$48.21K 3.81B HALO | - |
|
||
| 5298 |
Friend3
5298
F3
|
$0.002450 | 0.58% | 4.22% | -8.12% |
30d
-38.03%
60d
-36.29%
90d
-45.67%
|
Open $0.00237242
Low $0.00233407
High $0.00245008
|
$48.14K 19.65M F3 | - |
|
||
| 5299 |
Dragonz Land
5299
DRAGONZ
|
$0.023852 | -0.2% | -3.36% | 17.35% |
30d
67.66%
60d
40.51%
90d
60.93%
|
Open $0.025505
Low $0.023852
High $0.025505
|
$48.13K 2.02M DRAGONZ | - |
|
||
| 5300 |
Green Bitcoin
5300
GBTC
|
$0.072997 | 0.12% | 1.88% | 3.04% |
30d
-9.31%
60d
-33.2%
90d
-32.99%
|
Open $0.071635
Low $0.071625
High $0.074667
|
$48.00K 657.50K GBTC | - |
|
32.128 Coins Monitored - Page
106 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.