Market Cap $1.14T
3.74%
Volume 24h $98.44B
-12.77%
BTC % 38.91%
-4.72%
ETH % 16.97%
-4.06%
Coins
20.174
+22
Exchanges
819
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Instrumental Finance
5251
STRM
|
$0.023578 | 0.49% | -0.53% | -2.06% |
30d 20.83%
60d 8.41%
90d -17%
|
Open $0.023993
Low $0.023114
High $0.023993
|
$9.37K 397.37K STRM | - |
|
|
| 5252 |
12Ships
5252
TSHP
|
$0.000072 | -0.02% | -3.38% | -3.31% |
30d -1.8%
60d -6.72%
90d -9.88%
|
Open $0.000074
Low $0.000071
High $0.000074
|
$9.36K 130.74M TSHP | - |
|
|
| 5253 |
PlayNity
5253
PLY
|
$0.003740 | -1.77% | 7.1% | 89.8% |
30d 69.25%
60d 30.6%
90d -2.64%
|
Open $0.003297
Low $0.003297
High $0.003814
|
$9.34K 2.50M PLY | - |
|
|
| 5254 |
Meta Dance
5254
MDT
|
$0.015850 | 0.06% | -0.69% | 7.64% |
30d -10.87%
60d -25.24%
90d -25.24%
|
Open $0.015892
Low $0.014091
High $0.017472
|
$9.33K 588.49K MDT | - |
|
|
| 5255 |
Virtual Trader
5255
VTR
|
$0.963809 | -0.1% | -1.67% | -40.25% |
30d -84.88%
60d -84.88%
90d -84.88%
|
Open $1.0782
Low $0.955193
High $1.0782
|
$9.33K 9.68K VTR | - |
|
|
| 5256 |
Pegaxy
5256
PGX
|
$0.003070 | 0.32% | 0.5% | -13.84% |
30d -20.51%
60d -50.3%
90d -51.24%
|
Open $0.003061
Low $0.003050
High $0.003075
|
$9.32K 3.04M PGX | - |
|
|
| 5257 |
Xbullion
5257
GOLD
|
$60.91 | - | 35.31% | 3.19% |
30d 6.39%
60d 7.99%
90d 17.23%
|
Open $45.01
Low $45.00
High $61.04
|
$9.24K 151.00 GOLD | - |
|
|
| 5258 |
LoopSwap
5258
LSWAP
|
$0.000834 | 0.18% | 7.12% | -0.2% |
30d 40.24%
60d -2.1%
90d -30.44%
|
Open $0.000745
Low $0.000742
High $0.000852
|
$9.23K 11.06M LSWAP | - |
|
|
| 5259 |
Nomad Exiles
5259
PRIDE
|
$0.002196 | 0.73% | -0.12% | 5.81% |
30d 5.39%
60d -41.06%
90d -49.04%
|
Open $0.002205
Low $0.002121
High $0.002205
|
$9.22K 4.20M PRIDE | - |
|
|
| 5260 |
Filecoin Standard Hashrate Token
5260
FILST
|
$0.876968 | 0.08% | 2.36% | 17.85% |
30d 46.74%
60d 29.48%
90d 26.54%
|
Open $0.888136
Low $0.846055
High $0.888136
|
$9.22K 10.51K FILST | - |
|
|
| 5261 |
PixelVerse
5261
PIXEL
|
$0.000471 | 0.18% | 2.86% | -0.29% |
30d 21.28%
60d 69.06%
90d -8.4%
|
Open $0.000463
Low $0.000458
High $0.000477
|
$9.19K 19.49M PIXEL | - |
|
|
| 5262 |
Takepile
5262
TAKE
|
$0.548657 | - | 0.29% | 135.19% |
30d 51.25%
60d 125.2%
90d 158.02%
|
Open $0.646158
Low $0.493864
High $0.648515
|
$9.17K 16.71K TAKE | - |
|
|
| 5263 |
Topshelf Finance
5263
LIQR
|
$0.000282 | -0.17% | 0.59% | 5.56% |
30d 57.7%
60d 24.75%
90d 6.02%
|
Open $0.000282
Low $0.000280
High $0.000290
|
$9.12K 32.29M LIQR | - |
|
|
| 5264 |
Mythic Ore
5264
MORE
|
$0.001754 | 0.64% | -14.95% | -32.24% |
30d -32.24%
60d -32.24%
90d -32.24%
|
Open $0.002081
Low $0.001673
High $0.002310
|
$9.11K 5.19M MORE | - |
|
|
| 5265 |
Vehicle Mining System
5265
VMS
|
$0.022014 | 0.23% | -11.81% | -58.02% |
30d 77.2%
60d -68.31%
90d -94.32%
|
Open $0.031854
Low $0.021954
High $0.031854
|
$9.04K 410.56K VMS | - |
|
|
| 5266 |
Hoichi
5266
HOICHI
|
$0.00000499 | 0.17% | 2.22% | -3.72% |
30d 178.2%
60d 81.46%
90d 166.27%
|
Open $0.00000481
Low $0.00000481
High $0.00000510
|
$9.00K 1.80B HOICHI | - |
|
|
| 5267 |
Tuzlaspor Token
5267
TUZLA
|
$0.211570 | -0.5% | 4.45% | 33.51% |
30d 84.73%
60d 196.46%
90d 33.53%
|
Open $0.225412
Low $0.199893
High $0.225412
|
$8.99K 42.48K TUZLA | - |
|
|
| 5268 |
TONToken
5268
TONTK
|
$0.017349 | 0.17% | 0.12% | 5.52% |
30d 4.51%
60d 19.86%
90d 22.68%
|
Open $0.017386
Low $0.016808
High $0.017460
|
$8.97K 516.74K TONTK | - |
|
|
| 5269 |
Regen Network
5269
REGEN
|
$0.215051 | 0.19% | -0.91% | -0.43% |
30d 17.26%
60d 3.1%
90d -33.49%
|
Open $0.218393
Low $0.214270
High $0.222723
|
$8.96K 41.66K REGEN | - |
|
|
| 5270 |
Cope
5270
COPE
|
$0.0000000030 | 0.36% | -11.92% | -64.72% |
30d -33.51%
60d -33.51%
90d -33.51%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$8.95K 2.98T COPE | - |
|
|
| 5271 |
ACRIA
5271
ACRIA
|
$0.069914 | 0.17% | 1.35% | -35.9% |
30d -2.77%
60d -52.03%
90d -52.03%
|
Open $0.069172
Low $0.060658
High $0.075156
|
$8.93K 127.70K ACRIA | - |
|
|
| 5272 |
NextEarth
5272
NXTT
|
$0.001093 | 0.43% | -3% | 5.42% |
30d 22.78%
60d 39.55%
90d 61.16%
|
Open $0.001129
Low $0.001064
High $0.001129
|
$8.92K 8.17M NXTT | - |
|
|
| 5273 |
APCH
5273
APCH
|
$0.111285 | 0.33% | -0.33% | -3.46% |
30d 5.94%
60d -29.89%
90d -21.25%
|
Open $0.110584
Low $0.110377
High $0.112975
|
$8.92K 80.13K APCH | - |
|
|
| 5274 |
KOMPETE
5274
KOMPETE
|
$0.016507 | 0.37% | 0.78% | -13.32% |
30d 11.52%
60d -10.21%
90d -16.87%
|
Open $0.016405
Low $0.015892
High $0.016507
|
$8.88K 538.00K KOMPETE | - |
|
|
| 5275 |
Save Your Assets
5275
SYA
|
$0.0000000080 | -0.97% | 2.99% | -1.67% |
30d 0.68%
60d -18.22%
90d -31.45%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000090
|
$8.87K 1.11T SYA | - |
|
|
| 5276 |
Jeet Detector Bot
5276
JDB
|
$0.020259 | 2.45% | -4.58% | -8.04% |
30d -12.92%
60d 133.94%
90d 19.23%
|
Open $0.021429
Low $0.019377
High $0.021438
|
$8.87K 437.85K JDB | - |
|
|
| 5277 |
pTokens BTC
5277
PBTC
|
$6,801.34 | 0.18% | -5.11% | 11.36% |
30d 19.11%
60d 21.88%
90d -21.32%
|
Open $7,158.01
Low $6,781.32
High $8,023.31
|
$8.83K 1.00 PBTC | - |
|
|
| 5278 |
MuesliSwap MILK
5278
MILKSW
|
$0.791717 | -0.15% | -1.39% | -6.14% |
30d 32.33%
60d -5.69%
90d -23.93%
|
Open $0.824995
Low $0.791717
High $0.824995
|
$8.81K 11.13K MILKSW | - |
|
|
| 5279 |
Genesis Wink
5279
GWINK
|
$0.005379 | 0.47% | 0.27% | -15.68% |
30d -50.92%
60d -50.92%
90d -50.92%
|
Open $0.005644
Low $0.005335
High $0.005771
|
$8.81K 1.64M GWINK | - |
|
|
| 5280 |
Wrapped EthereumPoW
5280
WETHW
|
$3.75 | -0.12% | 0.16% | -6.98% |
30d 26.01%
60d -5.43%
90d -38.61%
|
Open $3.7558
Low $3.5713
High $3.7688
|
$8.76K 2.33K WETHW | - |
|
|
| 5281 |
BuildUp
5281
BUP
|
$0.022560 | 0.26% | -0.22% | 0.19% |
30d 19.6%
60d 18.92%
90d -17.53%
|
Open $0.022683
Low $0.022412
High $0.022723
|
$8.74K 387.49K BUP | - |
|
|
| 5282 |
Etermon
5282
ETM
|
$0.000337 | 0.3% | -5.73% | 4.2% |
30d 122.16%
60d 1.32%
90d 18.4%
|
Open $0.000347
Low $0.000336
High $0.000370
|
$8.73K 25.88M ETM | - |
|
|
| 5283 |
Ethermon
5283
EMON
|
$0.002423 | -0.01% | -1.3% | -9.01% |
30d 9.3%
60d -13.87%
90d -30%
|
Open $0.002455
Low $0.002415
High $0.002455
|
$8.72K 3.60M EMON | - |
|
|
| 5284 |
CloudTx
5284
CLOUD
|
$0.001496 | 2.76% | -6.85% | -17.84% |
30d -17.37%
60d -32.29%
90d 16.37%
|
Open $0.001578
Low $0.001395
High $0.001578
|
$8.72K 5.83M CLOUD | - |
|
|
| 5285 |
Defi Tiger
5285
DTG
|
$0.0000000010 | 0.68% | 6.62% | -18.51% |
30d -72.6%
60d -72.6%
90d -72.6%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$8.68K 8.68T DTG | - |
|
|
| 5286 |
PANDAINU
5286
PWT
|
$0.00000265 | -2.6% | -2.28% | -9.02% |
30d -48.21%
60d -14.32%
90d -32.95%
|
Open $0.00000274
Low $0.00000260
High $0.00000279
|
$8.67K 3.27B PWT | - |
|
|
| 5287 |
Hummingbird Egg Token
5287
HEGG
|
$0.002641 | -0.48% | 5.07% | 47.17% |
30d 22.11%
60d 21.26%
90d -0.79%
|
Open $0.002516
Low $0.002499
High $0.002991
|
$8.65K 3.28M HEGG | - |
|
|
| 5288 |
T
5288
T
|
$0.00000500 | 0.17% | 9.89% | 14.67% |
30d -38.5%
60d -38.5%
90d -38.5%
|
Open $0.00000475
Low $0.00000401
High $0.00000564
|
$8.65K 1.73B T | - |
|
|
| 5289 |
Shibcraft
5289
SHFT
|
$0.123555 | 3.63% | 10.35% | 36.86% |
30d 395.38%
60d 537.87%
90d 537.87%
|
Open $0.111362
Low $0.108493
High $0.123555
|
$8.64K 69.90K SHFT | - |
|
|
| 5290 |
Hydranet
5290
HDX
|
$0.025693 | 0.01% | -3.3% | -17.26% |
30d -21.5%
60d -1.3%
90d 43.37%
|
Open $0.026973
Low $0.025094
High $0.027455
|
$8.63K 336.07K HDX | - |
|
|
| 5291 |
BITAY Coin
5291
BITAY
|
$0.019550 | -1.51% | -4.45% | -2.08% |
30d 108.05%
60d 62.91%
90d 26.13%
|
Open $0.021983
Low $0.019550
High $0.021983
|
$8.63K 441.49K BITAY | - |
|
|
| 5292 |
Sealem Token
5292
ST
|
$0.001198 | -6.25% | -35% | 46.57% |
30d 905.69%
60d 1870.12%
90d -98.92%
|
Open $0.001088
Low $0.001088
High $0.002099
|
$8.62K 7.20M ST | - |
|
|
| 5293 |
Monerium EUR emoney
5293
EURe
|
$1.0816 | -0.01% | -0.61% | -0.53% |
30d 0.92%
60d 2.85%
90d 9.12%
|
Open $1.0881
Low $1.0791
High $1.0881
|
$8.61K 7.96K EURe | - |
|
|
| 5294 |
Duzce Token
5294
DUZCE
|
$0.227517 | - | 3.12% | 28.87% |
30d 107.38%
60d 250.43%
90d 72.91%
|
Open $0.242424
Low $0.213184
High $0.242424
|
$8.59K 37.77K DUZCE | - |
|
|
| 5295 |
WingRiders
5295
WRT
|
$0.134607 | - | -4% | 3.84% |
30d 61.43%
60d 35.54%
90d 54.49%
|
Open $0.140247
Low $0.134519
High $0.140355
|
$8.58K 63.71K WRT | - |
|
|
| 5296 |
MiningNFT
5296
MIT
|
$2.68 | - | 0.09% | 0.05% |
30d -0.07%
60d 64.5%
90d 134.48%
|
Open $2.6770
Low $2.6766
High $2.6793
|
$8.57K 3.20K MIT | - |
|
|
| 5297 |
MAD Bucks
5297
MAD
|
$0.075150 | 0.89% | 2.74% | -11.18% |
30d 46.18%
60d 11.45%
90d -13.54%
|
Open $0.073394
Low $0.069978
High $0.076809
|
$8.55K 113.75K MAD | - |
|
|
| 5298 |
Embr
5298
EMBR
|
$0.007072 | -0.45% | -0.6% | -5.78% |
30d 8.52%
60d -21%
90d -39.62%
|
Open $0.007085
Low $0.006987
High $0.007208
|
$8.53K 1.21M EMBR | - |
|
|
| 5299 |
Yieldly
5299
YLDY
|
$0.000208 | -0.24% | -1% | 22.25% |
30d 73.31%
60d -88.11%
90d -23.82%
|
Open $0.000210
Low $0.000194
High $0.000212
|
$8.53K 41.01M YLDY | - |
|
|
| 5300 |
Uplift
5300
LIFT
|
$0.046639 | -0.02% | 14.98% | 1.25% |
30d 189.52%
60d 105.62%
90d 69.53%
|
Open $0.039572
Low $0.039572
High $0.047090
|
$8.49K 182.08K LIFT | - |
|
20.174 Coins Monitored - Page 106 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.