Market Cap $2.58T -7.54%
Volume 24h $279.55B 43.16%
BTC % 51.39% 2.1%
ETH % 15.18% -0.79%
Coins 26.553 +39
Exchanges 885
Last update 45 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5251 $63.31 - -11.42% -10.9%
30d -12.2%
60d 7.58%
90d 9.02%
Open $71.89
Low $62.91
High $71.89
$26.29K 415.00 SILV2 -
5252 $0.00000002 -0.6% -9.11% -7.93%
30d -42.76%
60d -3.28%
90d 8.25%
Open $0.000000023
Low $0.000000021
High $0.000000023
$26.20K 1.25T ITITAN -
5253
Scarab Tools
Scarab Tools
5253
DUNG
$0.003454 - -20.66% -67.96%
30d 14.77%
60d 12.98%
90d -1.19%
Open $0.0042709
Low $0.0034537
High $0.00435342
$26.17K 7.58M DUNG -
5254 $0.093771 - -11.19% -5.8%
30d 201.46%
60d 256.07%
90d 122.61%
Open $0.105586
Low $0.091263
High $0.105965
$26.16K 278.93K DETF -
5255 $0.000070 -0.13% -0.53% -1.31%
30d -13.38%
60d 7.84%
90d -33.02%
Open $0.00007025
Low $0.00006985
High $0.00007032
$26.14K 374.19M GDC -
5256 $0.076717 - -0.2% -0.23%
30d -2.78%
60d -3.44%
90d -4.83%
Open $0.076627
Low $0.076232
High $0.07695
$26.11K 340.35K BITO -
5257
Cardiocoin
Cardiocoin
5257
CRDC
$0.000356 0.04% -3.28% 24.61%
30d -36.42%
60d -47.9%
90d -56.66%
Open $0.00035825
Low $0.00035607
High $0.00036869
$26.05K 73.14M CRDC -
5258
Gaming Stars
Gaming Stars
5258
GAMES
$0.000670 1.51% -4.25% -52.13%
30d -52.81%
60d -97.9%
90d -97.12%
Open $0.00079019
Low $0.00065005
High $0.0008301
$25.99K 38.79M GAMES -
5259
Krypdraw
Krypdraw
5259
DRAW
$0.157412 -3.24% -33.49% -40.04%
30d -67.46%
60d -67.46%
90d -67.46%
Open $0.246005
Low $0.157411
High $0.246005
$25.93K 164.71K DRAW -
5260
0xGasless
0xGasless
5260
0XGAS
$0.413342 1.68% -3.27% -37.88%
30d 43.39%
60d 106.32%
90d 35.71%
Open $0.425514
Low $0.358944
High $0.430076
$25.91K 62.68K 0XGAS -
5261
Nodewaves
Nodewaves
5261
NWS
$0.001929 0.5% -8.15% -15.61%
30d -12.25%
60d -27.28%
90d -27.28%
Open $0.00216245
Low $0.00177022
High $0.00216288
$25.88K 13.41M NWS -
5262 $0.000237 0.04% -27.08% -90.15%
30d -90.15%
60d -90.15%
90d -90.15%
Open $0.00033327
Low $0.00023148
High $0.00033327
$25.87K 108.97M WCAT -
5263
BaconDAO
BaconDAO
5263
BACON
$0.000749 -0.99% -15.34% -18.88%
30d -21.16%
60d -35.59%
90d 20.88%
Open $0.00088437
Low $0.00073668
High $0.00088924
$25.79K 34.46M BACON -
5264
poundtoken
poundtoken
5264
GBPT
$1.1469 -0.35% -1.41% -1.85%
30d -8.2%
60d -5.08%
90d -8.77%
Open $1.1617
Low $1.1205
High $1.1640
$25.79K 22.49K GBPT -
5265
Z-Cubed
Z-Cubed
5265
Z3
$0.025032 - -16.63% -25.02%
30d -27.69%
60d 0.31%
90d -24.25%
Open $0.030026
Low $0.020144
High $0.030026
$25.76K 1.03M Z3 -
5266
Panda DAO
Panda DAO
5266
PANDA
$0.007517 0.37% -1.52% 2.91%
30d -17.98%
60d 39.38%
90d 38.17%
Open $0.00757716
Low $0.00746773
High $0.00791038
$25.72K 3.42M PANDA -
5267
Trivians
Trivians
5267
TRIVIA
$0.001057 2.06% -6.83% -16.82%
30d -52.54%
60d -22.19%
90d -59.8%
Open $0.00112175
Low $0.00100541
High $0.00114391
$25.69K 24.31M TRIVIA -
5268 $0.362808 -0.83% 1.71% -3.57%
30d -15.98%
60d -1.96%
90d -1.96%
Open $0.363164
Low $0.340429
High $0.37464
$25.63K 70.65K MYTH -
5269
METAFASTEST
METAFASTEST
5269
METAF
$0.014051 - - 37.77%
30d 37.77%
60d 37.77%
90d 37.77%
Open $0.014051
Low $0.014051
High $0.014051
$25.56K 1.82M METAF -
5270
MINESHIELD
MINESHIELD
5270
MNS
$0.001666 -16.85% 300.32% -77.31%
30d -79.64%
60d -79.64%
90d -79.64%
Open $0.00039007
Low $0.00034046
High $0.00200385
$25.43K 15.26M MNS -
5271
CasinoCoin
CasinoCoin
5271
CSC
$0.000182 1.59% -5.34% -7.47%
30d -38.74%
60d 0.2%
90d -6.28%
Open $0.00019904
Low $0.00016676
High $0.00019904
$25.43K 139.86M CSC -
5272
Trisolaris
Trisolaris
5272
TRI
$0.003589 -0.23% -7.14% -16.15%
30d -53.09%
60d -8.63%
90d -39.12%
Open $0.0039519
Low $0.0035345
High $0.0039519
$25.41K 7.08M TRI -
5273 $0.001015 -0.18% -20.53% -22.93%
30d 41.54%
60d 43.48%
90d 53.71%
Open $0.00127979
Low $0.00101512
High $0.00128333
$25.40K 25.02M KAKA -
5274
RIKEZA
RIKEZA
5274
RIK
$0.000012 -0.07% -9.98% -15.39%
30d -66.3%
60d -70.34%
90d -49.03%
Open $0.00001301
Low $0.00001213
High $0.00001375
$25.37K 2.09B RIK -
5275 $0.008099 0.02% 0.53% 2.31%
30d -19.2%
60d -30.36%
90d -33.84%
Open $0.00805124
Low $0.00804784
High $0.00809861
$25.35K 3.13M UXP -
5276
Pine
Pine
5276
PINE
$0.010664 0.02% -3.19% -6.33%
30d -40.25%
60d -33.15%
90d -38.76%
Open $0.011006
Low $0.010615
High $0.011019
$25.27K 2.37M PINE -
5277
Vone
Vone
5277
VONE
$0.0000000030 0.67% 0.16% -55.71%
30d -64.66%
60d -64.66%
90d -64.66%
Open $0.000000003
Low $0.000000003
High $0.000000004
$25.23K 8.41T VONE -
5278 $75.34 0.11% -1.93% 0.76%
30d 25.9%
60d 21.66%
90d 20.78%
Open $76.67
Low $75.14
High $77.04
$25.22K 334.00 TXAU -
5279 $1.53 - -36.02% -40.85%
30d 39.21%
60d 54.68%
90d 182.92%
Open $2.3986
Low $1.4747
High $2.3986
$25.20K 16.45K FXST -
5280
Frencoin
Frencoin
5280
FREN
$0.00000227 -1.56% -32.13% -38.32%
30d -69.02%
60d -62.66%
90d -68.29%
Open $0.000003322
Low $0.000001947
High $0.000003378
$25.12K 11.08B FREN -
5281
Edufex
Edufex
5281
EDUX
$0.000153 -0.12% -2.95% -4.07%
30d -3.98%
60d -5.03%
90d -3.06%
Open $0.00015943
Low $0.00015259
High $0.00015943
$25.08K 164.19M EDUX -
5282 $5.05 -0.24% -8.13% -20.11%
30d -37.2%
60d 24.62%
90d 83.12%
Open $5.495
Low $4.9739
High $5.495
$25.07K 4.97K FWB -
5283
Eternal AI
Eternal AI
5283
MIND
$0.032133 -0.84% -42.73% -64.83%
30d -82.71%
60d -63.62%
90d -80.23%
Open $0.056622
Low $0.032132
High $0.057182
$25.03K 779.10K MIND -
5284 $0.081561 0.35% -1.91% 15.44%
30d 14.47%
60d 17.11%
90d -15.78%
Open $0.080582
Low $0.070924
High $0.094285
$24.91K 305.39K ICT -
5285
Blocksport
Blocksport
5285
BSPT
$0.000910 0.21% -13.01% -7.01%
30d -27.76%
60d -50.96%
90d 13.28%
Open $0.0010444
Low $0.00088824
High $0.00104944
$24.85K 27.30M BSPT -
5286
Bounty0x
Bounty0x
5286
BNTY
$0.000452 -0.02% -27.17% -34.41%
30d -25.74%
60d -6.23%
90d 24.79%
Open $0.00061735
Low $0.00045164
High $0.00062061
$24.84K 55.01M BNTY -
5287
CheersLand
CheersLand
5287
CHEERS
$0.015542 -0.96% -10.08% -18.77%
30d -20.68%
60d -5.05%
90d -34.46%
Open $0.017072
Low $0.014696
High $0.017349
$24.83K 1.60M CHEERS -
5288
Gemach
Gemach
5288
GMAC
$0.002796 - -4.09% -21.63%
30d 128.14%
60d 200.71%
90d 52.13%
Open $0.00297372
Low $0.00250753
High $0.00297372
$24.65K 8.81M GMAC -
5289
Pussy In Bio
Pussy In Bio
5289
PUSSYINBIO
$0.000240 -0.27% -33.98% -60.97%
30d -84.96%
60d -84.96%
90d -84.96%
Open $0.00037784
Low $0.00023536
High $0.00037784
$24.65K 102.74M PUSSYINBIO -
5290 $0.000115 - -26.21% 9.7%
30d -27.12%
60d -37.18%
90d -6.53%
Open $0.00011343
Low $0.00011343
High $0.0001557
$24.60K 214.07M SHIB -
5291
SalmonSwap
SalmonSwap
5291
SALSW
$0.979525 -2.08% -16.72% -20.34%
30d -24.3%
60d -43.46%
90d -2.49%
Open $1.1757
Low $0.979524
High $2.0696
$24.55K 25.06K SALSW -
5292 $0.082911 0.22% -1.88% -1.89%
30d -7.4%
60d -18.86%
90d -22.5%
Open $0.085217
Low $0.06721
High $0.085826
$24.48K 295.20K QTC -
5293
BURRRD
BURRRD
5293
BURRRD
$0.0000000060 -0.16% -13.07% -16.51%
30d -81.62%
60d -39.59%
90d -79.35%
Open $0.000000006
Low $0.000000006
High $0.000000008
$24.44K 4.07T BURRRD -
5294
CodeGenie
CodeGenie
5294
$CODEG
$0.180292 - -18.75% -26.59%
30d -26.59%
60d -26.59%
90d -26.59%
Open $0.254707
Low $0.116227
High $0.254707
$24.40K 135.32K $CODEG -
5295
Million
Million
5295
MM
$1.73 0.09% -2.09% -4.66%
30d -10.38%
60d -22.01%
90d -25.6%
Open $1.7954
Low $1.7256
High $1.7954
$24.35K 14.05K MM -
5296 $0.004246 -3.42% -5.15% -3.98%
30d -67.37%
60d -60.47%
90d -77.13%
Open $0.00457162
Low $0.00397455
High $0.00502681
$24.28K 5.72M ETE -
5297
Bowled.io
Bowled.io
5297
BWLD
$0.038482 27.82% 27.24% -38.68%
30d -60.34%
60d -60.34%
90d -60.34%
Open $0.034625
Low $0.027697
High $0.038481
$24.25K 630.27K BWLD -
5298
ShibaKeanu
ShibaKeanu
5298
SHIBK
$0.0000000010 -0.2% -29.66% -58.2%
30d -58.2%
60d -58.2%
90d -58.2%
Open $0.000000002
Low $0.000000001
High $0.000000002
$24.22K 24.22T SHIBK -
5299
Fire Protocol
Fire Protocol
5299
FIREP
$0.000970 0.28% -19.02% -15.59%
30d -2.09%
60d 30.31%
90d 20.51%
Open $0.00116161
Low $0.00095271
High $0.0011977
$24.16K 24.91M FIREP -
5300
BlastAI
BlastAI
5300
BLAST
$0.013043 10.54% -7.4% -30.55%
30d -61.5%
60d -62.22%
90d -62.22%
Open $0.014211
Low $0.011544
High $0.014211
$24.11K 1.85M BLAST -
26.553 Coins Monitored - Page 106 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.