Market Cap $3.58T 0.84%
Volume 24h $203.18B 7.16%
BTC % 60.57% -0.16%
ETH % 8.83% 2.37%
Coins 32.359 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5251
Dignity Gold
Dignity Gold
5251
DIGAU
$5.44 0.03% -0.68% -0.94%
30d -0.11%
60d -0.9%
90d 7.98%
Open $5.460
Low $5.413
High $5.498
$44.48K 8.17K DIGAU -
5252
Coby
Coby
5252
COBY
$0.000259 1.47% 3.71% 9.3%
30d 19.9%
60d 12.12%
90d 38.66%
Open $0.00024985
Low $0.0002422
High $0.0002607
$44.30K 170.97M COBY -
5253
Bitcoin.ℏ
Bitcoin.ℏ
5253
BTC.ℏ
$2.40 -0.74% -3.91% -29.1%
30d 127.57%
60d 354.37%
90d 452.43%
Open $2.5112
Low $2.3988
High $2.5235
$46.63K 19.44K BTC.ℏ -
5254
Sna-King Trump
Sna-King Trump
5254
SNAKT
$0.00000666 0.07% 1.07% 7.8%
30d -10.34%
60d -61.63%
90d -86.8%
Open $0.000006582
Low $0.000006582
High $0.00000666
$43.01K 6.46B SNAKT -
5255
Nativ
Nativ
5255
NTV
$0.000023 0.17% 3.86% -2.63%
30d -41.58%
60d -41.58%
90d -41.58%
Open $0.00002223
Low $0.00002202
High $0.00002298
$43.00K 1.88B NTV -
5256
Hello Puppy
Hello Puppy
5256
BOB
$0.00000527 0.32% -0.34% 6.53%
30d -11.32%
60d -12.63%
90d 12.11%
Open $0.000005268
Low $0.000005148
High $0.000005303
$42.96K 8.15B BOB -
5257
Gold Park
Gold Park
5257
GPT
$0.031305 0.65% 3.31% 7.15%
30d 4.19%
60d 5.03%
90d 5.03%
Open $0.030298
Low $0.030159
High $0.031305
$43.03K 1.37M GPT -
5258
Rage Trade
Rage Trade
5258
RAGE
$0.162619 1.8% 0.35% 27.91%
30d 133.52%
60d 140.58%
90d 211.24%
Open $0.162072
Low $0.159714
High $0.163584
$51.04K 313.88K RAGE -
5259
Symmio
Symmio
5259
SYMM
$0.037791 - 2.35% 1.49%
30d 9.07%
60d -19.4%
90d 21.5%
Open $0.034935
Low $0.034935
High $0.038025
$98.00 2.61K SYMM -
5260 $0.003491 0.33% -6.51% -62.35%
30d -88.45%
60d -89.77%
90d 36.98%
Open $0.0039622
Low $0.00344593
High $0.0039622
$79.68K 22.82M BOOK -
5261
ecoterra
ecoterra
5261
ECOTERRA
$0.000183 0.08% 6.71% -12.68%
30d -50.1%
60d -52.33%
90d -18.39%
Open $0.00019285
Low $0.00017059
High $0.00019285
$42.50K 232.13M ECOTERRA -
5262
Harambe on Solana
Harambe on Solana
5262
HARAMBE
$0.003584 3.26% -3.1% -10.14%
30d 9.85%
60d -52.75%
90d 2.11%
Open $0.0037808
Low $0.00343419
High $0.0037808
$48.59K 13.56M HARAMBE -
5263 $0.011808 -0.2% 0.89% 0.47%
30d -62.17%
60d -76.81%
90d -88.19%
Open $0.011692
Low $0.011522
High $0.011832
$42.83K 3.63M ZD -
5264
Ada
Ada
5264
ADA
$0.000244 0.35% -15% -6.07%
30d 7.52%
60d -39.72%
90d -6.03%
Open $0.00028787
Low $0.00024285
High $0.00028937
$45.03K 184.28M ADA -
5265 $0.097342 - 0.71% 12.86%
30d 1.79%
60d 90.45%
90d 141.58%
Open $0.092394
Low $0.092394
High $0.100342
$2.94K 30.19K KYSR -
5266
STORAGENT
STORAGENT
5266
STORAGENT
$0.000023 1.35% -1.29% 5.6%
30d 5.09%
60d -22.81%
90d -12.35%
Open $0.000022
Low $0.0000206
High $0.0000231
$42.76K 1.89B STORAGENT -
5267
HBARX
HBARX
5267
HBARX
$0.213781 - 0.78% 9.28%
30d -6.6%
60d -19.68%
90d -7.09%
Open $0.212636
Low $0.208629
High $0.216828
- - -
5268
GIOVE
GIOVE
5268
GIOVE
$1.2620 0.14% -0.25% 8.85%
30d 21.29%
60d -12.06%
90d 37.07%
Open $1.2687
Low $1.2601
High $1.2723
$41.19K 32.64K GIOVE -
5269
xSAUCE
xSAUCE
5269
XSAUCE
$0.039145 - -0.18% 10.01%
30d -7.2%
60d -23.05%
90d -22.87%
Open $0.039228
Low $0.038661
High $0.039552
- - -
5270
Patex
Patex
5270
PATEX
$0.040919 4.75% 11.71% 7.35%
30d -50.81%
60d -65.6%
90d -53.35%
Open $0.036923
Low $0.036328
High $0.040919
$43.65K 1.07M PATEX -
5271
Alien Base
Alien Base
5271
ALB
$0.051911 0.23% -1.23% -0.97%
30d -33.07%
60d -60.53%
90d 9.18%
Open $0.052138
Low $0.049759
High $0.052559
$26.96K 519.34K ALB -
5272 $0.005521 - -1.07% -0.72%
30d -35.99%
60d -49.8%
90d -26.05%
Open $0.00556123
Low $0.00551991
High $0.00559113
$41.05K 7.44M PARMA -
5273
XRPTurbo
XRPTurbo
5273
XRT
$0.011719 -0.28% -0.8% -8.82%
30d -55.49%
60d -71.28%
90d -71.28%
Open $0.011844
Low $0.011503
High $0.011859
$41.16K 3.51M XRT -
5274
MMSS
MMSS
5274
MMSS
$0.000990 - -49.48% -38.89%
30d -65.14%
60d -63.47%
90d -76.96%
Open $0.00184026
Low $0.00084998
High $0.00196005
$35.07K 35.41M MMSS -
5275
Derp
Derp
5275
DERP
$0.0000000010 3.83% 29.43% 38.91%
30d 1.88%
60d 9.63%
90d 24.49%
Open -
Low -
High $0.000000001
$40.17K 40.17T DERP -
5276
Lucidum Coin
Lucidum Coin
5276
LUCIC
$0.182402 - 0.18% -0.6%
30d 1.87%
60d -1.76%
90d 29.27%
Open $0.182986
Low $0.181712
High $0.184237
$18.98K 104.03K LUCIC -
5277
R0AR
R0AR
5277
1R0R
$0.021048 0.46% 1.48% 0.04%
30d -17.96%
60d -52%
90d 0.69%
Open $0.020706
Low $0.020472
High $0.021047
$32.86K 1.56M 1R0R -
5278
AI Waifu
AI Waifu
5278
WAI
$0.089769 1.09% 0.75% 0.95%
30d -0.55%
60d -62.63%
90d 30.15%
Open $0.089246
Low $0.088359
High $0.090195
$36.69K 408.72K WAI -
5279
HMX
HMX
5279
HMX
$0.295548 - -0.52% 9.92%
30d -19.07%
60d -32.03%
90d -21.98%
Open $0.29733
Low $0.295198
High $0.297523
$36.62K 123.92K HMX -
5280 $0.734803 0.49% -0.7% 11.8%
30d 13.46%
60d 13.46%
90d 13.46%
Open $0.734846
Low $0.723833
High $0.74491
$39.68K 54.00K SN84 -
5281
Mazze
Mazze
5281
MAZZE
$0.000729 0.03% -1.79% 4.35%
30d -25.57%
60d -49.7%
90d -45.38%
Open $0.00075549
Low $0.00069521
High $0.00075891
$38.01K 52.17M MAZZE -
5282 $0.000381 0.01% - -1.55%
30d -15.55%
60d -13.69%
90d -10.83%
Open $0.00038102
Low $0.00038097
High $0.0003811
$39.49K 103.63M BARS -
5283
Money Dogs
Money Dogs
5283
MDOGS
$0.00000003 -0.26% -37.3% -97.78%
30d -98.22%
60d -99.34%
90d -98.28%
Open $0.000000049
Low $0.000000023
High $0.000000049
$41.54K 1.66T MDOGS -
5284 $0.9990 - - 6.77%
30d -1.53%
60d 7.3%
90d 7.7%
Open $0.9991
Low $0.9988
High $1.0001
$37.73K 37.76K UXD -
5285 $0.018579 -0.95% 3.76% 29.86%
30d -37.54%
60d -62.89%
90d -31.94%
Open $0.017905
Low $0.017746
High $0.018927
$44.16K 2.38M CX -
5286
Wolfswap
Wolfswap
5286
WOLFSWAP
$0.000227 2.94% 13.01% 4.66%
30d -34.08%
60d -62.14%
90d 60.63%
Open $0.00020136
Low $0.00019496
High $0.0002272
$44.37K 195.30M WOLFSWAP -
5287
FluidTokens
FluidTokens
5287
FLDT
$0.181312 -0.24% -2.31% 15.64%
30d -11.27%
60d -19.89%
90d -6.79%
Open $0.186043
Low $0.178004
High $0.186043
$39.27K 216.58K FLDT -
5288
VLaunch
VLaunch
5288
VPAD
$0.001330 -1.39% 14.13% -36.95%
30d -72.47%
60d -71.84%
90d -71.75%
Open $0.0011421
Low $0.00112731
High $0.00156961
$38.41K 28.87M VPAD -
5289 $4.19 0.31% 0.29% 2.7%
30d 2.26%
60d 6.38%
90d 33.06%
Open $4.1907
Low $4.1757
High $4.2082
$38.96K 9.30K PRI -
5290
Technet
Technet
5290
TECK
$1.0012 - 0.1% 0.79%
30d -0.14%
60d -0.78%
90d -0.64%
Open $1.0001
Low $0.9979
High $1.0032
$38.83K 38.79K TECK -
5291
GooseFX
GooseFX
5291
GOFX
$0.003727 0.06% -0.1% -1.97%
30d 96.65%
60d 70.12%
90d 56.55%
Open $0.00373528
Low $0.00367266
High $0.00373957
$37.57K 10.08M GOFX -
5292
Mint Token
Mint Token
5292
MT
$0.007350 1.04% 4.4% 12.59%
30d 1.44%
60d 1.03%
90d 31.95%
Open $0.00703063
Low $0.00700022
High $0.0079364
$38.20K 5.20M MT -
5293
iota
iota
5293
SN9
$10.51 0.33% -0.92% -8.49%
30d -19.78%
60d -19.78%
90d -19.78%
Open $10.61
Low $10.36
High $10.64
$42.98K 4.09K SN9 -
5294
Terraport
Terraport
5294
TERRA
$0.003161 - - -1.25%
30d -13.2%
60d 0.99%
90d 1.66%
Open $0.00314049
Low $0.00314049
High $0.00323017
$37.91K 12.00M TERRA -
5295
Volaris Games
Volaris Games
5295
VOLS
$0.001894 0.64% -3% 1.25%
30d -14.18%
60d -22.47%
90d 11.91%
Open $0.00198858
Low $0.00188159
High $0.00198858
$37.70K 19.91M VOLS -
5296
FUNCH
FUNCH
5296
FUNCH
$0.001170 -26.46% -25.42% -29.14%
30d -18.6%
60d -2.51%
90d -90.86%
Open $0.00165824
Low $0.00065004
High $0.00165824
$27.62K 23.61M FUNCH -
5297 $0.001578 -0.2% 1.62% -4.42%
30d -35.26%
60d -39.22%
90d -31.46%
Open $0.0015662
Low $0.00155272
High $0.00158344
$37.28K 23.63M MTS -
5298 $0.143863 0.83% -4.95% -0.89%
30d -29.02%
60d -72.1%
90d -28.45%
Open $0.15127
Low $0.141573
High $0.154411
$38.21K 265.62K SPACE -
5299
Green Bitcoin
Green Bitcoin
5299
GBTC
$0.043616 0.07% -16.55% -25.09%
30d -38.92%
60d -52.38%
90d -63.27%
Open $0.052842
Low $0.043581
High $0.052975
$45.38K 1.04M GBTC -
5300
Hachi On Base
Hachi On Base
5300
HACHI
$0.000099 1.59% 4.13% 12.36%
30d -9.97%
60d -22.05%
90d -17.41%
Open $0.00009655
Low $0.00009374
High $0.00009936
$36.00K 362.28M HACHI -
32.359 Coins Monitored - Page 106 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.