| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
5251
SLMD
|
$0.006450 | 0.1% | 8.94% | -3.01% |
30d -42.25%
60d -70.4%
90d -72.13%
|
Open $0.006463
Low $0.006322
High $0.006620
|
$17.64K
2.73M SLMD |
- |
|
|
| 5252 |
5252
DRE
|
$0.332387 | -0.97% | -0.24% | -0.45% |
30d -2.04%
60d -25.51%
90d -37.42%
|
Open $0.331098
Low $0.331023
High $0.336483
|
$17.63K
53.04K DRE |
- |
|
|
| 5253 |
5253
EXMR
|
$0.006457 | 4.65% | -23.52% | -14.4% |
30d 26.58%
60d 69.81%
90d 21.16%
|
Open $0.010315
Low $0.005693
High $0.010315
|
$17.62K
2.73M EXMR |
- |
|
|
| 5254 |
5254
BCNT
|
$0.023599 | -0.29% | 1.23% | -3.14% |
30d -18.95%
60d -22.84%
90d -28.14%
|
Open $0.023181
Low $0.023181
High $0.023769
|
$17.53K
743.01K BCNT |
- |
|
|
| 5255 |
5255
EIFI
|
$0.009098 | 2.99% | -3% | -53.16% |
30d -64.99%
60d -82.9%
90d -80.57%
|
Open $0.009482
Low $0.008125
High $0.009926
|
$17.50K
1.92M EIFI |
- |
|
|
| 5256 |
5256
ZEUM
|
$0.026453 | -0.29% | -4.1% | 5.08% |
30d -59.36%
60d -59.36%
90d -59.36%
|
Open $0.027372
Low $0.026453
High $0.028056
|
$17.47K
660.34K ZEUM |
- |
|
|
| 5257 |
5257
NESS
|
$0.042506 | -1.43% | -3.71% | -32.14% |
30d -91.91%
60d -92.43%
90d -92.43%
|
Open $0.044048
Low $0.042506
High $0.044940
|
$17.45K
410.55K NESS |
- |
|
|
| 5258 |
5258
FBX
|
$0.007485 | -0.16% | 0.49% | -14.75% |
30d -80.51%
60d -87.14%
90d -80.71%
|
Open $0.007622
Low $0.007343
High $0.007622
|
$17.44K
2.33M FBX |
- |
|
|
| 5259 |
5259
BRG.X
|
$0.160686 | -0.2% | -0.77% | 0.83% |
30d -6.85%
60d 16.36%
90d 46.18%
|
Open $0.163960
Low $0.154753
High $0.163960
|
$17.40K
108.30K BRG.X |
- |
|
|
| 5260 |
5260
SAGA
|
$0.058249 | -0.04% | 0.03% | -4.02% |
30d -44.88%
60d -63.28%
90d -63.71%
|
Open $0.058252
Low $0.056929
High $0.058276
|
$17.40K
298.70K SAGA |
- |
|
|
| 5261 |
5261
ALTER
|
$0.203859 | - | -2.2% | -11.43% |
30d -66.2%
60d -65.25%
90d -65.25%
|
Open $0.208471
Low $0.203105
High $0.208471
|
$17.40K
85.33K ALTER |
- |
|
|
| 5262 |
5262
BR34P
|
$96.17 | -0.17% | 1.32% | -1.82% |
30d -35.45%
60d -40.71%
90d -66.37%
|
Open $95.06
Low $93.15
High $98.95
|
$17.36K
180.00 BR34P |
- |
|
|
| 5263 |
5263
MTW
|
$0.003197 | -0.6% | -5.69% | -22.22% |
30d 5.29%
60d -51.99%
90d -82.77%
|
Open $0.003688
Low $0.003197
High $0.003688
|
$17.35K
5.43M MTW |
- |
|
|
| 5264 |
5264
MIMAS
|
$0.059943 | 0.41% | -3.19% | -26.79% |
30d -66.53%
60d -66.03%
90d -66.03%
|
Open $0.061995
Low $0.058991
High $0.063977
|
$17.33K
289.19K MIMAS |
- |
|
|
| 5265 |
5265
APOLLO
|
$0.010624 | -3.1% | -29.47% | -28.88% |
30d -99.45%
60d -99.01%
90d -98.72%
|
Open $0.020009
Low $0.009231
High $0.020009
|
$17.33K
1.63M APOLLO |
- |
|
|
| 5266 |
5266
BUSM
|
$0.675829 | -0.06% | 4.5% | 1.93% |
30d 1.93%
60d 1.93%
90d 1.93%
|
Open $0.651179
Low $0.602172
High $0.676527
|
$17.32K
25.62K BUSM |
- |
|
|
| 5267 |
5267
RI
|
$0.009641 | 0.13% | 6.74% | -8.83% |
30d -36.52%
60d 1.11%
90d 90.39%
|
Open $0.328101
Low $0.328101
High $0.352518
|
$17.29K
- |
- |
|
|
| 5268 |
5268
EV
|
$0.238208 | -0.06% | 3.45% | 6.9% |
30d -36.27%
60d -36.27%
90d -36.27%
|
Open $0.230668
Low $0.230044
High $0.241528
|
$17.28K
72.53K EV |
- |
|
|
| 5269 |
5269
AAG
|
$0.033004 | -0.27% | 6.91% | -7.58% |
30d -56.16%
60d -75.25%
90d -73.97%
|
Open $0.031375
Low $0.030354
High $0.033190
|
$17.23K
522.09K AAG |
- |
|
|
| 5270 |
5270
FOL
|
$0.029848 | -2.65% | 1.18% | 14.03% |
30d -17.3%
60d -44.18%
90d -20.8%
|
Open $0.031912
Low $0.028464
High $0.031912
|
$17.18K
575.57K FOL |
- |
|
|
| 5271 |
5271
ROI
|
$0.000057 | 1.79% | -57.46% | -69.67% |
30d -81.98%
60d -88.45%
90d -86.67%
|
Open $0.000139
Low $0.000049
High $0.000139
|
$17.13K
300.73M ROI |
- |
|
|
| 5272 |
5272
STATR
|
$0.009073 | -1.91% | -6.94% | -10.03% |
30d -61.67%
60d -87.24%
90d -59.33%
|
Open $0.010514
Low $0.008612
High $0.010514
|
$17.11K
1.89M STATR |
- |
|
|
| 5273 |
5273
LEMD
|
$0.000449 | -0.32% | -6.44% | -8.28% |
30d -76.49%
60d -75.75%
90d -78.06%
|
Open $0.000490
Low $0.000410
High $0.000490
|
$17.08K
38.04M LEMD |
- |
|
|
| 5274 |
5274
MOOLAH
|
$0.042790 | -1.34% | -16.75% | -28.21% |
30d -46.7%
60d -
90d -
|
Open $0.387427
Low $0.377070
High $0.387427
|
$17.05K
- |
- |
|
|
| 5275 |
5275
SHARDUS
|
$0.153585 | -0.76% | -0.64% | -5.47% |
30d -45.31%
60d -47.05%
90d -18.29%
|
Open $0.15490
Low $0.149882
High $0.157860
|
$16.94K
110.30K SHARDUS |
- |
|
|
| 5276 |
5276
UCAP
|
$0.239477 | - | -3.97% | -22.48% |
30d -73.47%
60d -25.39%
90d -20.73%
|
Open $0.248276
Low $0.237662
High $0.249437
|
$16.94K
70.73K UCAP |
- |
|
|
| 5277 |
5277
FEEL
|
$0.000490 | -3.91% | -2% | -12.47% |
30d -80.72%
60d -82.71%
90d -91.84%
|
Open $0.000510
Low $0.000490
High $0.000529
|
$16.92K
34.56M FEEL |
- |
|
|
| 5278 |
5278
FSCC
|
$1.72 | -0.1% | -0.02% | -3.95% |
30d -33.97%
60d -50.26%
90d -57.47%
|
Open $1.7182
Low $1.6751
High $1.7266
|
$16.88K
9.81K FSCC |
- |
|
|
| 5279 |
5279
CBT
|
$0.011544 | -0.29% | -5.75% | -15.81% |
30d -84.08%
60d -92%
90d -95.94%
|
Open $0.012225
Low $0.011504
High $0.012276
|
$16.83K
1.46M CBT |
- |
|
|
| 5280 |
5280
FANV
|
$0.005897 | -0.21% | -8.94% | -12.9% |
30d -58.34%
60d -76.23%
90d -90.77%
|
Open $0.006482
Low $0.005747
High $0.006482
|
$16.81K
2.85M FANV |
- |
|
|
| 5281 |
5281
pBTC35A
|
$31.80 | 0.72% | 1.65% | -21.62% |
30d -55.9%
60d -58.25%
90d -49.66%
|
Open $31.27
Low $31.27
High $31.80
|
$16.79K
528.00 pBTC35A |
- |
|
|
| 5282 |
5282
SBAR
|
$0.949024 | - | -4.86% | -4.92% |
30d -25.26%
60d -24.25%
90d 28.6%
|
Open $0.9975
Low $0.948789
High $0.9975
|
$16.75K
17.65K SBAR |
- |
|
|
| 5283 |
5283
DUET
|
$0.044181 | -0.01% | 1.54% | -16.21% |
30d -61.02%
60d -84.85%
90d -85.88%
|
Open $0.044481
Low $0.043278
High $0.045075
|
$16.74K
378.87K DUET |
- |
|
|
| 5284 |
5284
DMT
|
$0.252119 | 3.79% | -13.56% | -17.84% |
30d -37.6%
60d -5.72%
90d -5.72%
|
Open $0.292343
Low $0.233386
High $0.292343
|
$16.74K
66.39K DMT |
- |
|
|
| 5285 |
5285
PAZ
|
$0.00000616 | -0.29% | 14.45% | 22.34% |
30d -33.21%
60d -63.47%
90d -85.47%
|
Open $0.00000533
Low $0.00000533
High $0.00000618
|
$16.69K
2.71B PAZ |
- |
|
|
| 5286 |
5286
CSS
|
$0.098224 | 0.04% | -4.4% | 5.73% |
30d -31.15%
60d -46.29%
90d -51.42%
|
Open $0.102749
Low $0.098224
High $0.102749
|
$16.69K
- |
- |
|
|
| 5287 |
5287
KRONOS
|
$0.025795 | -1.66% | 6.28% | -17.25% |
30d -74.62%
60d -74.62%
90d -74.62%
|
Open $0.023991
Low $0.023775
High $0.027361
|
$16.67K
646.12K KRONOS |
- |
|
|
| 5288 |
5288
POWER
|
$0.143312 | -0.06% | 2.48% | -4.12% |
30d -12.25%
60d -85.06%
90d -89.94%
|
Open $0.149837
Low $0.143312
High $0.149837
|
$16.56K
115.52K POWER |
- |
|
|
| 5289 |
5289
F2C
|
$0.008047 | 0.03% | 9.35% | -6.95% |
30d -50.56%
60d -54.41%
90d -68.17%
|
Open $0.007322
Low $0.007322
High $0.008119
|
$16.54K
2.06M F2C |
- |
|
|
| 5290 |
5290
CZZ
|
$0.020661 | -0.13% | -17.58% | -15.63% |
30d 32.42%
60d -26.25%
90d -43.06%
|
Open $0.020092
Low $0.019967
High $0.025068
|
$16.47K
796.94K CZZ |
- |
|
|
| 5291 |
5291
COSG
|
$0.094316 | -0.7% | -3.04% | -4.88% |
30d -4.37%
60d -4.37%
90d -4.37%
|
Open $0.09860
Low $0.094316
High $0.099185
|
$16.46K
174.56K COSG |
- |
|
|
| 5292 |
5292
TRMECO
|
$0.001176 | -0.27% | -0.4% | 4.36% |
30d -37.34%
60d -42.66%
90d -47.24%
|
Open $0.001161
Low $0.001157
High $0.001179
|
$16.46K
14.00M TRMECO |
- |
|
|
| 5293 |
5293
PFE-BTX
|
$53.78 | -0.01% | 0.11% | 7.59% |
30d 9.89%
60d -0.72%
90d 3.93%
|
Open $53.78
Low $53.49
High $53.93
|
$16.43K
305.00 PFE-BTX |
- |
|
|
| 5294 |
5294
METADAO
|
$0.002631 | -0.66% | 0.94% | 3.94% |
30d 112.29%
60d 112.29%
90d 112.29%
|
Open $0.002625
Low $0.002582
High $0.002740
|
$16.42K
6.24M METADAO |
- |
|
|
| 5295 |
5295
MGP
|
$0.00000094 | -0.35% | -0.55% | 0.13% |
30d -30.35%
60d -74.11%
90d -80.93%
|
Open $0.00000095
Low $0.00000093
High $0.00000095
|
$16.40K
17.50B MGP |
- |
|
|
| 5296 |
5296
XPTP
|
$0.232574 | -2.83% | 2.92% | -21.88% |
30d -85.86%
60d -92.47%
90d -92.47%
|
Open $0.227043
Low $0.218699
High $0.245809
|
$16.31K
70.13K XPTP |
- |
|
|
| 5297 |
5297
A.O.T
|
$0.005094 | -0.14% | -6.99% | -37.39% |
30d -76.84%
60d -87.81%
90d -92.39%
|
Open $0.005042
Low $0.005042
High $0.005367
|
$16.30K
3.20M A.O.T |
- |
|
|
| 5298 |
5298
CBT
|
$0.004436 | -1.15% | 17.46% | -16.81% |
30d -35.1%
60d -53.52%
90d -76.61%
|
Open $0.003752
Low $0.003752
High $0.004661
|
$16.22K
3.66M CBT |
- |
|
|
| 5299 |
5299
PKNODE
|
$0.020441 | -0.29% | -3.85% | -10.25% |
30d -50.3%
60d -62%
90d -55.77%
|
Open $0.021276
Low $0.019918
High $0.021276
|
$16.21K
792.95K PKNODE |
- |
|
|
| 5300 |
5300
METAGIN
|
$0.004623 | -0.2% | 17.86% | -1.46% |
30d -59.6%
60d -55.33%
90d -77.93%
|
Open $0.004093
Low $0.004093
High $0.004860
|
$16.21K
3.51M METAGIN |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.