Coins 17.515 +4
Market Cap $1.27T -0.44%
Volume 24h $164.54B -27.28%
BTC % 43.3% -0.3%
ETH % 16.81% 0%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5251
5251 SLMD
$0.006450 0.1% 8.94% -3.01%
30d -42.25%
60d -70.4%
90d -72.13%
Open $0.006463
Low $0.006322
High $0.006620
$17.64K 2.73M SLMD
-
5252
5252 DRE
$0.332387 -0.97% -0.24% -0.45%
30d -2.04%
60d -25.51%
90d -37.42%
Open $0.331098
Low $0.331023
High $0.336483
$17.63K 53.04K DRE
-
5253
5253 EXMR
$0.006457 4.65% -23.52% -14.4%
30d 26.58%
60d 69.81%
90d 21.16%
Open $0.010315
Low $0.005693
High $0.010315
$17.62K 2.73M EXMR
-
5254
5254 BCNT
$0.023599 -0.29% 1.23% -3.14%
30d -18.95%
60d -22.84%
90d -28.14%
Open $0.023181
Low $0.023181
High $0.023769
$17.53K 743.01K BCNT
-
5255
5255 EIFI
$0.009098 2.99% -3% -53.16%
30d -64.99%
60d -82.9%
90d -80.57%
Open $0.009482
Low $0.008125
High $0.009926
$17.50K 1.92M EIFI
-
5256
5256 ZEUM
$0.026453 -0.29% -4.1% 5.08%
30d -59.36%
60d -59.36%
90d -59.36%
Open $0.027372
Low $0.026453
High $0.028056
$17.47K 660.34K ZEUM
-
5257
5257 NESS
$0.042506 -1.43% -3.71% -32.14%
30d -91.91%
60d -92.43%
90d -92.43%
Open $0.044048
Low $0.042506
High $0.044940
$17.45K 410.55K NESS
-
5258
5258 FBX
$0.007485 -0.16% 0.49% -14.75%
30d -80.51%
60d -87.14%
90d -80.71%
Open $0.007622
Low $0.007343
High $0.007622
$17.44K 2.33M FBX
-
5259
5259 BRG.X
$0.160686 -0.2% -0.77% 0.83%
30d -6.85%
60d 16.36%
90d 46.18%
Open $0.163960
Low $0.154753
High $0.163960
$17.40K 108.30K BRG.X
-
5260
5260 SAGA
$0.058249 -0.04% 0.03% -4.02%
30d -44.88%
60d -63.28%
90d -63.71%
Open $0.058252
Low $0.056929
High $0.058276
$17.40K 298.70K SAGA
-
5261
5261 ALTER
$0.203859 - -2.2% -11.43%
30d -66.2%
60d -65.25%
90d -65.25%
Open $0.208471
Low $0.203105
High $0.208471
$17.40K 85.33K ALTER
-
5262
5262 BR34P
$96.17 -0.17% 1.32% -1.82%
30d -35.45%
60d -40.71%
90d -66.37%
Open $95.06
Low $93.15
High $98.95
$17.36K 180.00 BR34P
-
5263
5263 MTW
$0.003197 -0.6% -5.69% -22.22%
30d 5.29%
60d -51.99%
90d -82.77%
Open $0.003688
Low $0.003197
High $0.003688
$17.35K 5.43M MTW
-
5264
5264 MIMAS
$0.059943 0.41% -3.19% -26.79%
30d -66.53%
60d -66.03%
90d -66.03%
Open $0.061995
Low $0.058991
High $0.063977
$17.33K 289.19K MIMAS
-
5265
5265 APOLLO
$0.010624 -3.1% -29.47% -28.88%
30d -99.45%
60d -99.01%
90d -98.72%
Open $0.020009
Low $0.009231
High $0.020009
$17.33K 1.63M APOLLO
-
5266
5266 BUSM
$0.675829 -0.06% 4.5% 1.93%
30d 1.93%
60d 1.93%
90d 1.93%
Open $0.651179
Low $0.602172
High $0.676527
$17.32K 25.62K BUSM
-
5267
5267 RI
$0.009641 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352518
$17.29K -
-
5268
5268 EV
$0.238208 -0.06% 3.45% 6.9%
30d -36.27%
60d -36.27%
90d -36.27%
Open $0.230668
Low $0.230044
High $0.241528
$17.28K 72.53K EV
-
5269
5269 AAG
$0.033004 -0.27% 6.91% -7.58%
30d -56.16%
60d -75.25%
90d -73.97%
Open $0.031375
Low $0.030354
High $0.033190
$17.23K 522.09K AAG
-
5270
5270 FOL
$0.029848 -2.65% 1.18% 14.03%
30d -17.3%
60d -44.18%
90d -20.8%
Open $0.031912
Low $0.028464
High $0.031912
$17.18K 575.57K FOL
-
5271
5271 ROI
$0.000057 1.79% -57.46% -69.67%
30d -81.98%
60d -88.45%
90d -86.67%
Open $0.000139
Low $0.000049
High $0.000139
$17.13K 300.73M ROI
-
5272
5272 STATR
$0.009073 -1.91% -6.94% -10.03%
30d -61.67%
60d -87.24%
90d -59.33%
Open $0.010514
Low $0.008612
High $0.010514
$17.11K 1.89M STATR
-
5273
5273 LEMD
$0.000449 -0.32% -6.44% -8.28%
30d -76.49%
60d -75.75%
90d -78.06%
Open $0.000490
Low $0.000410
High $0.000490
$17.08K 38.04M LEMD
-
5274
5274 MOOLAH
$0.042790 -1.34% -16.75% -28.21%
30d -46.7%
60d -
90d -
Open $0.387427
Low $0.377070
High $0.387427
$17.05K -
-
5275
5275 SHARDUS
$0.153585 -0.76% -0.64% -5.47%
30d -45.31%
60d -47.05%
90d -18.29%
Open $0.15490
Low $0.149882
High $0.157860
$16.94K 110.30K SHARDUS
-
5276
5276 UCAP
$0.239477 - -3.97% -22.48%
30d -73.47%
60d -25.39%
90d -20.73%
Open $0.248276
Low $0.237662
High $0.249437
$16.94K 70.73K UCAP
-
5277
5277 FEEL
$0.000490 -3.91% -2% -12.47%
30d -80.72%
60d -82.71%
90d -91.84%
Open $0.000510
Low $0.000490
High $0.000529
$16.92K 34.56M FEEL
-
5278
5278 FSCC
$1.72 -0.1% -0.02% -3.95%
30d -33.97%
60d -50.26%
90d -57.47%
Open $1.7182
Low $1.6751
High $1.7266
$16.88K 9.81K FSCC
-
5279
5279 CBT
$0.011544 -0.29% -5.75% -15.81%
30d -84.08%
60d -92%
90d -95.94%
Open $0.012225
Low $0.011504
High $0.012276
$16.83K 1.46M CBT
-
5280
5280 FANV
$0.005897 -0.21% -8.94% -12.9%
30d -58.34%
60d -76.23%
90d -90.77%
Open $0.006482
Low $0.005747
High $0.006482
$16.81K 2.85M FANV
-
5281
5281 pBTC35A
$31.80 0.72% 1.65% -21.62%
30d -55.9%
60d -58.25%
90d -49.66%
Open $31.27
Low $31.27
High $31.80
$16.79K 528.00 pBTC35A
-
5282
5282 SBAR
$0.949024 - -4.86% -4.92%
30d -25.26%
60d -24.25%
90d 28.6%
Open $0.9975
Low $0.948789
High $0.9975
$16.75K 17.65K SBAR
-
5283
5283 DUET
$0.044181 -0.01% 1.54% -16.21%
30d -61.02%
60d -84.85%
90d -85.88%
Open $0.044481
Low $0.043278
High $0.045075
$16.74K 378.87K DUET
-
5284
5284 DMT
$0.252119 3.79% -13.56% -17.84%
30d -37.6%
60d -5.72%
90d -5.72%
Open $0.292343
Low $0.233386
High $0.292343
$16.74K 66.39K DMT
-
5285
5285 PAZ
$0.00000616 -0.29% 14.45% 22.34%
30d -33.21%
60d -63.47%
90d -85.47%
Open $0.00000533
Low $0.00000533
High $0.00000618
$16.69K 2.71B PAZ
-
5286
5286 CSS
$0.098224 0.04% -4.4% 5.73%
30d -31.15%
60d -46.29%
90d -51.42%
Open $0.102749
Low $0.098224
High $0.102749
$16.69K -
-
5287
5287 KRONOS
$0.025795 -1.66% 6.28% -17.25%
30d -74.62%
60d -74.62%
90d -74.62%
Open $0.023991
Low $0.023775
High $0.027361
$16.67K 646.12K KRONOS
-
5288
5288 POWER
$0.143312 -0.06% 2.48% -4.12%
30d -12.25%
60d -85.06%
90d -89.94%
Open $0.149837
Low $0.143312
High $0.149837
$16.56K 115.52K POWER
-
5289
5289 F2C
$0.008047 0.03% 9.35% -6.95%
30d -50.56%
60d -54.41%
90d -68.17%
Open $0.007322
Low $0.007322
High $0.008119
$16.54K 2.06M F2C
-
5290
5290 CZZ
$0.020661 -0.13% -17.58% -15.63%
30d 32.42%
60d -26.25%
90d -43.06%
Open $0.020092
Low $0.019967
High $0.025068
$16.47K 796.94K CZZ
-
5291
5291 COSG
$0.094316 -0.7% -3.04% -4.88%
30d -4.37%
60d -4.37%
90d -4.37%
Open $0.09860
Low $0.094316
High $0.099185
$16.46K 174.56K COSG
-
5292
5292 TRMECO
$0.001176 -0.27% -0.4% 4.36%
30d -37.34%
60d -42.66%
90d -47.24%
Open $0.001161
Low $0.001157
High $0.001179
$16.46K 14.00M TRMECO
-
5293
5293 PFE-BTX
$53.78 -0.01% 0.11% 7.59%
30d 9.89%
60d -0.72%
90d 3.93%
Open $53.78
Low $53.49
High $53.93
$16.43K 305.00 PFE-BTX
-
5294
5294 METADAO
$0.002631 -0.66% 0.94% 3.94%
30d 112.29%
60d 112.29%
90d 112.29%
Open $0.002625
Low $0.002582
High $0.002740
$16.42K 6.24M METADAO
-
5295
5295 MGP
$0.00000094 -0.35% -0.55% 0.13%
30d -30.35%
60d -74.11%
90d -80.93%
Open $0.00000095
Low $0.00000093
High $0.00000095
$16.40K 17.50B MGP
-
5296
5296 XPTP
$0.232574 -2.83% 2.92% -21.88%
30d -85.86%
60d -92.47%
90d -92.47%
Open $0.227043
Low $0.218699
High $0.245809
$16.31K 70.13K XPTP
-
5297
5297 A.O.T
$0.005094 -0.14% -6.99% -37.39%
30d -76.84%
60d -87.81%
90d -92.39%
Open $0.005042
Low $0.005042
High $0.005367
$16.30K 3.20M A.O.T
-
5298
5298 CBT
$0.004436 -1.15% 17.46% -16.81%
30d -35.1%
60d -53.52%
90d -76.61%
Open $0.003752
Low $0.003752
High $0.004661
$16.22K 3.66M CBT
-
5299
5299 PKNODE
$0.020441 -0.29% -3.85% -10.25%
30d -50.3%
60d -62%
90d -55.77%
Open $0.021276
Low $0.019918
High $0.021276
$16.21K 792.95K PKNODE
-
5300
5300 METAGIN
$0.004623 -0.2% 17.86% -1.46%
30d -59.6%
60d -55.33%
90d -77.93%
Open $0.004093
Low $0.004093
High $0.004860
$16.21K 3.51M METAGIN
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.