Market Cap $3.48T 0.28%
Volume 24h $208.83B -62.93%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Coins 32.128 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5251
Chinese Andy
Chinese Andy
5251
ANDWU
$0.0000000070 0.11% 7.79% 0.89%
30d 1712.47%
60d 8930.17%
90d 8157.79%
Open $0.000000006
Low $0.000000006
High $0.000000007
$55.99K 8.00T ANDWU -
5252
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5252
OMEGA‎X
$0.002222 0.74% 20.32% 75.91%
30d 24.25%
60d 711.69%
90d 570.92%
Open $0.00176193
Low $0.0017557
High $0.00244814
$55.75K 25.09M OMEGA‎X -
5253 $0.000737 0.06% -1.35% -6.93%
30d -2.87%
60d 3.23%
90d -7.61%
Open $0.00075652
Low $0.0007369
High $0.00075676
$55.69K 75.52M LIQ -
5254 $0.000024 -0.03% 0.01% -0.69%
30d -12.03%
60d -6.89%
90d 2.83%
Open $0.00002351
Low $0.00002345
High $0.00002364
$55.52K 2.36B PSUB -
5255 $0.038031 0.06% -0.86% -4.45%
30d -7.9%
60d -32.51%
90d -47.33%
Open $0.038688
Low $0.037985
High $0.038688
$55.52K 1.46M OMZ -
5256
Imagen Network
Imagen Network
5256
IMAGE
$0.026212 0.21% 0.21% -8.2%
30d -8.2%
60d -8.2%
90d -8.2%
Open $0.026418
Low $0.025829
High $0.026751
$55.45K 2.12M IMAGE -
5257
Morpheus
Morpheus
5257
MOR
$5.65 0.18% -0.87% 1.92%
30d -6.03%
60d -1.04%
90d -25.19%
Open $5.699
Low $5.643
High $5.799
$55.40K 9.80K MOR -
5258
Mazze
Mazze
5258
MAZZE
$0.000998 0.16% -1.3% 10.37%
30d -22.47%
60d -14.59%
90d 3.14%
Open $0.00100888
Low $0.00099591
High $0.00102646
$55.24K 55.38M MAZZE -
5259 $0.001678 0.93% 7.72% -8.45%
30d -32.55%
60d 8.52%
90d -30.47%
Open $0.00158018
Low $0.00155106
High $0.00168031
$54.80K 32.66M MEME -
5260
Data Lake
Data Lake
5260
LAKE
$0.001394 -1.08% 9.14% -0.07%
30d -28.71%
60d -5.51%
90d -10.17%
Open $0.00122613
Low $0.00118839
High $0.00140935
$54.65K 39.20M LAKE -
5261
PAWZONE
PAWZONE
5261
PAW
$0.00000041 -0.42% 0.09% -4.17%
30d -7.05%
60d 7.87%
90d -10.76%
Open $0.000000412
Low $0.000000411
High $0.000000416
$54.64K 132.94B PAW -
5262 $23,705,614.20 0.21% -11.38% 86.79%
30d 19.1%
60d 43.86%
90d -48.62%
Open $26,123,939.51
Low $21,921,573.97
High $28,228,908.57
$54.57K 0 OI -
5263
ZEBU
ZEBU
5263
ZEBU
$0.000041 0.64% 0.39% 1.58%
30d -11.6%
60d 9.75%
90d 19.98%
Open $0.0000396
Low $0.0000396
High $0.0000418
$54.49K 1.32B ZEBU -
5264
AssangeDAO
AssangeDAO
5264
JUSTICE
$0.000071 -0.13% -3.46% 1.89%
30d -34.19%
60d -24.75%
90d -52.34%
Open $0.00007169
Low $0.00007013
High $0.00007434
$54.46K 765.94M JUSTICE -
5265
Truebit
Truebit
5265
TRU
$0.134014 -0.44% 0.5% 2.37%
30d -0.32%
60d 33.58%
90d 23.5%
Open $0.134259
Low $0.133011
High $0.137007
$54.37K 405.69K TRU -
5266 $0.031095 0.84% 1.74% 0.5%
30d 3.11%
60d 2.85%
90d 3.88%
Open $0.030438
Low $0.030429
High $0.031095
$54.09K 1.74M THB -
5267
NFT Workx
NFT Workx
5267
WRKX
$0.006555 0.07% -0.06% -2.68%
30d -5.26%
60d -24.92%
90d -25.7%
Open $0.00658547
Low $0.00654934
High $0.00660616
$53.94K 8.23M WRKX -
5268
Bitcoin TRC20
Bitcoin TRC20
5268
BTC-TRC20
$105,186.52 -0.02% 0.25% 0.3%
30d 3.31%
60d 23.16%
90d 26.03%
Open $104,787.73
Low $104,787.73
High $105,893.19
$53.92K 0 BTC-TRC20 -
5269
Bitcoin 2.0
Bitcoin 2.0
5269
BTC2.0
$0.028931 -0.42% -2.03% -0.26%
30d -9.68%
60d 47.4%
90d 34.71%
Open $0.030071
Low $0.02893
High $0.030294
$53.81K 1.86M BTC2.0 -
5270
Origin Ether
Origin Ether
5270
OETH
$2,530.39 -0.28% 0.75% 1.85%
30d -0.48%
60d 54.29%
90d 32.13%
Open $2,508.37
Low $2,508.37
High $2,575.01
$53.47K 21.00 OETH -
5271
Sharki
Sharki
5271
SHARKI
$0.000177 11.64% 12.22% 158.87%
30d 24.29%
60d 92.31%
90d 32.31%
Open $0.00014389
Low $0.00013417
High $0.00025162
$53.44K 302.26M SHARKI -
5272
Max on ETH
Max on ETH
5272
MAXETH
$0.00000157 0.7% -3.29% 51.65%
30d -41.31%
60d -19.56%
90d -13.5%
Open $0.000001595
Low $0.000001475
High $0.000001681
$52.99K 33.75B MAXETH -
5273 $0.003531 0.16% -0.09% 1.46%
30d -6.71%
60d -7.36%
90d -7.6%
Open $0.00354475
Low $0.003503
High $0.00354702
$52.98K 15.00M CIX -
5274 $0.000437 0.48% 10.64% 29.54%
30d 21.89%
60d 44.71%
90d 46.8%
Open $0.00039808
Low $0.00039385
High $0.00043714
$52.83K 120.86M BONKERS -
5275
JennyCo
JennyCo
5275
JCO
$0.003858 1.76% 0.86% -13.93%
30d -42.37%
60d 8.06%
90d -48.17%
Open $0.00388186
Low $0.00377379
High $0.00388235
$52.79K 13.68M JCO -
5276
Anon
Anon
5276
ANON
$0.001125 -0.19% -2.83% -11.3%
30d -10.57%
60d -11.06%
90d -22.8%
Open $0.00113628
Low $0.00112195
High $0.0011616
$52.67K 46.84M ANON -
5277
dogwifhat
dogwifhat
5277
DOGWIFHAT
$0.002896 -0.83% -0.45% -3.49%
30d -7.32%
60d 8.3%
90d -26.86%
Open $0.002902
Low $0.00289067
High $0.00300469
$52.36K 18.08M DOGWIFHAT -
5278
MONGY
MONGY
5278
MONGY
$0.000077 -2.96% 67.75% 157.29%
30d 111.29%
60d 161.63%
90d 147.28%
Open $0.00004301
Low $0.00004301
High $0.00010099
$52.27K 682.72M MONGY -
5279
NEWM
NEWM
5279
NEWM
$0.000475 0.47% -2.66% -22.05%
30d -22.67%
60d -49.08%
90d -61.86%
Open $0.00048776
Low $0.00046319
High $0.00049461
$52.24K 109.88M NEWM -
5280
Axiome
Axiome
5280
AXM
$0.027156 -0.73% -0.06% 1.23%
30d -12.36%
60d -44.7%
90d 67.5%
Open $0.027342
Low $0.02675
High $0.027661
$52.00K 1.91M AXM -
5281
Keetard
Keetard
5281
KEETARD
$0.000061 5.71% -0.41% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.00004789
Low $0.00004033
High $0.00006405
$51.93K 849.59M KEETARD -
5282
Atoshi
Atoshi
5282
ATOS
$0.058020 0.58% -0.16% 2.05%
30d -35.02%
60d -45.68%
90d -45.68%
Open $0.057913
Low $0.05675
High $0.058273
$51.85K 893.62K ATOS -
5283
GenomesDao
GenomesDao
5283
GENE
$0.004096 -0.86% 2.51% -12.58%
30d -44.55%
60d -21.59%
90d -32.88%
Open $0.00407228
Low $0.00399291
High $0.00451411
$51.38K 12.55M GENE -
5284
Nigella coin
Nigella coin
5284
NIGELLA
$0.177779 -0.35% -2.78% -15.39%
30d -46.81%
60d -49.47%
90d 35.66%
Open $0.185557
Low $0.172276
High $0.188753
$51.37K 288.93K NIGELLA -
5285 $0.000280 -0.01% -3.53% 0.08%
30d -20.62%
60d 16.29%
90d -29.22%
Open $0.00027985
Low $0.00027952
High $0.00029001
$51.09K 182.77M MARIO -
5286
XBANKING
XBANKING
5286
XB
$0.020523 6.41% 15.26% -59.48%
30d -87.08%
60d -93.68%
90d -92.98%
Open $0.027188
Low $0.017166
High $0.028435
$50.65K 2.47M XB -
5287
bitFloki
bitFloki
5287
BFLOKI
$0.00000023 -0.01% 0.3% -20.7%
30d -5.8%
60d 12.37%
90d -15.94%
Open $0.000000225
Low $0.000000225
High $0.000000227
$50.42K 223.11B BFLOKI -
5288
Crow Computer
Crow Computer
5288
CROW
$0.000016 - -0.03% 15.74%
30d -32.54%
60d -35.04%
90d -34.93%
Open $0.00001599
Low $0.00001599
High $0.000016
$50.38K 3.15B CROW -
5289
tobi
tobi
5289
TOBI
$0.000700 -1.11% 16.04% 2.7%
30d 0.67%
60d 254.38%
90d 146.39%
Open $0.00060543
Low $0.00060361
High $0.00073529
$50.28K 71.79M TOBI -
5290
Balance AI
Balance AI
5290
BAI
$0.136574 -0.15% -2.52% -4.88%
30d -25.48%
60d -23.26%
90d -37.51%
Open $0.140508
Low $0.136573
High $0.142334
$50.28K 368.14K BAI -
5291
DPIN
DPIN
5291
DPIN
$6.93 -0.34% -0.44% 0.47%
30d -3.24%
60d 4.09%
90d 88.98%
Open $6.798
Low $6.755
High $6.957
$49.93K 7.21K DPIN -
5292
SwapX
SwapX
5292
SWPX
$0.116789 -0.31% 0.48% -4.97%
30d -10.88%
60d -12.62%
90d -12.62%
Open $0.116671
Low $0.116211
High $0.118281
$49.82K 426.57K SWPX -
5293 $0.001559 -9.55% -2.04% -28.01%
30d 42.95%
60d 186.72%
90d 133.48%
Open $0.00166177
Low $0.0015585
High $0.00179584
$49.58K 31.81M CERTAI -
5294
MXS Games
MXS Games
5294
XSEED
$0.000033 0.34% -0.73% -4.37%
30d -28.27%
60d -10.29%
90d -47.16%
Open $0.00003325
Low $0.00003262
High $0.00003343
$48.88K 1.49B XSEED -
5295
rsnoofi
rsnoofi
5295
R/SNOOFI
$0.000524 1.46% -0.42% 67.24%
30d 72.8%
60d 91.34%
90d 83.73%
Open $0.00042605
Low $0.00042276
High $0.00056841
$48.82K 93.09M R/SNOOFI -
5296
QToken
QToken
5296
QTO
$0.108849 - 0.1% 0.15%
30d 0.31%
60d 1.08%
90d 2.27%
Open $0.108642
Low $0.108642
High $0.108862
$48.62K 446.70K QTO -
5297
HALO Coin
HALO Coin
5297
HALO
$0.000013 -0.24% -0.01% 1.73%
30d -40.59%
60d -35.1%
90d -56.22%
Open $0.00001265
Low $0.00001265
High $0.00001269
$48.21K 3.81B HALO -
5298
Friend3
Friend3
5298
F3
$0.002450 0.58% 4.22% -8.12%
30d -38.03%
60d -36.29%
90d -45.67%
Open $0.00237242
Low $0.00233407
High $0.00245008
$48.14K 19.65M F3 -
5299
Dragonz Land
Dragonz Land
5299
DRAGONZ
$0.023852 -0.2% -3.36% 17.35%
30d 67.66%
60d 40.51%
90d 60.93%
Open $0.025505
Low $0.023852
High $0.025505
$48.13K 2.02M DRAGONZ -
5300
Green Bitcoin
Green Bitcoin
5300
GBTC
$0.072997 0.12% 1.88% 3.04%
30d -9.31%
60d -33.2%
90d -32.99%
Open $0.071635
Low $0.071625
High $0.074667
$48.00K 657.50K GBTC -
32.128 Coins Monitored - Page 106 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.