Market Cap $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Coins
34.540
+6
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ChangeX
5251
CHANGE
|
$0.001421 | - | 0.18% | 0.12% |
30d
0.28%
60d
1.13%
90d
98.94%
|
Open $0.00141852
Low $0.00141849
High $0.00142146
|
$6.31K 4.44M CHANGE | - |
|
||
| 5252 |
ai16z
5252
AI16Z
|
$0.000536 | -1.92% | 2.64% | -3.44% |
30d
-12.74%
60d
-20.25%
90d
-43.65%
|
Open $0.00051222
Low $0.00051222
High $0.0005543
|
$6.28K 11.72M AI16Z | - |
|
||
| 5253 |
Woori
5253
WOORI
|
$0.304340 | 0.07% | 1.08% | 2.5% |
30d
4.9%
60d
-27.8%
90d
-20.05%
|
Open $0.301191
Low $0.300374
High $0.311812
|
$6.27K 20.61K WOORI | - |
|
||
| 5254 |
Anzen Finance (USDZ)
5254
USDZ
|
$0.983907 | 0.41% | -0.09% | -0.37% |
30d
-0.96%
60d
-0.59%
90d
-1.19%
|
Open $0.983369
Low $0.979686
High $0.988164
|
$6.26K 6.36K USDZ | - |
|
||
| 5255 |
Wrapped MistCoin
5255
WMC
|
$2.13 | 0.21% | -2.51% | 3.29% |
30d
73.73%
60d
55.77%
90d
5.1%
|
Open $2.1840
Low $2.1058
High $2.2015
|
$6.20K 2.91K WMC | - |
|
||
| 5256 |
Velora
5256
VLR
|
$0.000549 | -0.53% | 4.19% | 11.02% |
30d
8.19%
60d
-18.97%
90d
-70.44%
|
Open $0.0005258
Low $0.00052116
High $0.00055149
|
$6.17K 11.24M VLR | - |
|
||
| 5257 |
COW
5257
COW
|
$0.008886 | -0.17% | 0.32% | 6.31% |
30d
23.98%
60d
44.95%
90d
14.82%
|
Open $0.00889485
Low $0.00882745
High $0.00890395
|
$6.10K 685.94K COW | - |
|
||
| 5258 |
MXS Games
5258
XSEED
|
$0.000023 | -0.04% | -12.6% | 13.63% |
30d
-8.74%
60d
276.48%
90d
351.34%
|
Open $0.00002472
Low $0.0000207
High $0.00002667
|
$6.06K 263.07M XSEED | - |
|
||
| 5259 |
Kvants AI
5259
KVAI
|
$0.001180 | 0.15% | 1.79% | -28.49% |
30d
-77.34%
60d
-86.32%
90d
-86.39%
|
Open $0.0011519
Low $0.0011428
High $0.00118663
|
$6.05K 5.13M KVAI | - |
|
||
| 5260 |
Pippkin The Horse
5260
PIPPKIN
|
$0.000025 | -2.37% | 0.31% | -11.91% |
30d
-23.51%
60d
-97.96%
90d
-28.17%
|
Open $0.00002419
Low $0.00002354
High $0.00002518
|
$6.05K 245.90M PIPPKIN | - |
|
||
| 5261 |
Abster
5261
ABSTER
|
$0.002359 | 0.02% | 0.64% | -1.7% |
30d
11.62%
60d
12.78%
90d
-43.32%
|
Open $0.0023543
Low $0.00231336
High $0.00237324
|
$6.04K 2.56M ABSTER | - |
|
||
| 5262 |
UNITED STATES DRIP #1
5262
USD1
|
$0.969997 | -4.13% | -0.25% | -2.82% |
30d
-3.19%
60d
-3.88%
90d
-3.35%
|
Open $0.982632
Low $0.961764
High $1.0214
|
$6.03K 6.22K USD1 | - |
|
||
| 5263 |
PEPECASH (pepecash.live)
5263
PECH
|
$0.0000000030 | -0.07% | 23.42% | -38.32% |
30d
-32.18%
60d
-44.82%
90d
-40.18%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$6.00K 2.00T PECH | - |
|
||
| 5264 |
Terrace
5264
TRC
|
$0.013896 | - | -0.01% | -1.03% |
30d
-14.75%
60d
53.54%
90d
17.73%
|
Open $0.01395
Low $0.013596
High $0.01395
|
$5.97K 429.89K TRC | - |
|
||
| 5265 |
Quick Transfer coin / Torj.world
5265
QTCC
|
$0.000119 | - | 0.19% | 0.92% |
30d
-2.22%
60d
8.55%
90d
3815864.64%
|
Open $0.00011909
Low $0.00011907
High $0.0001193
|
$5.93K 49.70M QTCC | - |
|
||
| 5266 |
Rewind Protocol
5266
FWD
|
$0.485316 | 0.23% | 0.6% | 0.49% |
30d
2.42%
60d
5.02%
90d
7.54%
|
Open $0.485397
Low $0.480679
High $0.497046
|
$5.90K 12.15K FWD | - |
|
||
| 5267 |
qiibee
5267
QBX
|
$0.000898 | 0.48% | -3.21% | -2.04% |
30d
-19.95%
60d
-21.13%
90d
-46.15%
|
Open $0.00090557
Low $0.00088176
High $0.00093012
|
$5.76K 6.42M QBX | - |
|
||
| 5268 |
Lynk Coin
5268
LYNK
|
$0.002869 | -0.36% | 2.42% | 18.5% |
30d
62.84%
60d
72.16%
90d
37.44%
|
Open $0.00282617
Low $0.00280064
High $0.00287909
|
$5.73K 2.00M LYNK | - |
|
||
| 5269 |
Tedra USD
5269
USDT
|
$1.0004 | 0.02% | 0.03% | -0.1% |
30d
-2.61%
60d
-0.57%
90d
-2.35%
|
Open $1.0000
Low $0.9997
High $1.0008
|
$5.69K 5.69K USDT | - |
|
||
| 5270 |
Tractor
5270
TRACTOR
|
$16.52 | 0.04% | -0.14% | -4.38% |
30d
-50.26%
60d
-47.38%
90d
-41.93%
|
Open $16.54
Low $16.29
High $16.54
|
$5.68K 343.00 TRACTOR | - |
|
||
| 5271 |
PALCOIN Venture Capital
5271
PALCOIN
|
$0.857282 | -0.01% | 1.76% | 5.11% |
30d
-7.96%
60d
12.57%
90d
-6.21%
|
Open $0.855083
Low $0.842321
High $0.857399
|
$5.63K 6.57K PALCOIN | - |
|
||
| 5272 |
Doge Caucus
5272
DOGECAUCUS
|
$0.071884 | -1.14% | -12.81% | -56.61% |
30d
367.93%
60d
367.93%
90d
367.93%
|
Open $0.08656
Low $0.06579
High $0.086909
|
$5.60K 77.86K DOGECAUCUS | - |
|
||
| 5273 |
Bearly Legal
5273
BEARLYLEGAL1
|
$0.001593 | -7.62% | -3.18% | -39.85% |
30d
2.7%
60d
-31.75%
90d
-58.78%
|
Open $0.00161137
Low $0.00159267
High $0.00194532
|
$5.59K 3.51M BEARLYLEGAL1 | - |
|
||
| 5274 |
Neo Tokyo
5274
BYTES
|
$0.375359 | -0.38% | 8.74% | -11.9% |
30d
-7.36%
60d
14.06%
90d
1.63%
|
Open $0.343298
Low $0.342335
High $0.377015
|
$5.44K 14.50K BYTES | - |
|
||
| 5275 | $431.83 | - | - | -1.61% |
30d
4.14%
60d
-9.47%
90d
-8.48%
|
Open $431.75
Low $431.71
High $431.96
|
$5.41K 12.00 GLD | - |
|
|||
| 5276 |
Greever
5276
GVL
|
$0.000977 | - | -0.01% | -0.02% |
30d
0.12%
60d
23.39%
90d
-13.45%
|
Open $0.00097772
Low $0.00097672
High $0.00097772
|
$5.39K 5.51M GVL | - |
|
||
| 5277 |
BCAK
5277
BCAK
|
$437.49 | -0.01% | 15.14% | 16.03% |
30d
12.25%
60d
12.17%
90d
-0.07%
|
Open $379.96
Low $379.89
High $437.96
|
$5.36K 12.00 BCAK | - |
|
||
| 5278 |
Angle Protocol
5278
EURA
|
$1.1716 | 0.02% | 0.25% | -0.23% |
30d
1.83%
60d
-0.63%
90d
-1.93%
|
Open $1.1718
Low $1.1682
High $1.1718
|
$5.33K 4.55K EURA | - |
|
||
| 5279 |
RealEstate
5279
REALESTATE
|
$28.20 | 0.11% | 0.33% | -4.27% |
30d
-50.47%
60d
-47.56%
90d
-42.12%
|
Open $28.13
Low $27.69
High $28.19
|
$5.29K 187.00 REALESTATE | - |
|
||
| 5280 |
AladdinDAO
5280
ALD
|
$0.019073 | 0.01% | -6.88% | -27.81% |
30d
6.62%
60d
14.25%
90d
-27.34%
|
Open $0.019387
Low $0.019058
High $0.022924
|
$5.20K 272.41K ALD | - |
|
||
| 5281 |
AIA Chain
5281
AIA
|
$0.001004 | -0.21% | -2.89% | 8.41% |
30d
-27.92%
60d
-37.33%
90d
-42.92%
|
Open $0.00102391
Low $0.00097187
High $0.00104792
|
$5.13K 5.11M AIA | - |
|
||
| 5282 |
Starcoin
5282
STC
|
$0.000290 | -0.06% | 1.4% | -2.17% |
30d
-3.43%
60d
-49.11%
90d
-61.2%
|
Open $0.00028621
Low $0.0002853
High $0.00029008
|
$5.03K 17.34M STC | - |
|
||
| 5283 |
Peace Frog
5283
PFROG
|
$0.00000004 | 0.69% | -8.34% | -4.08% |
30d
-10.65%
60d
-10.65%
90d
-10.65%
|
Open $0.000000057
Low $0.000000039
High $0.000000057
|
$5.02K 119.64B PFROG | - |
|
||
| 5284 |
RZUSD
5284
RZUSD
|
$0.542458 | 0.51% | - | -4.07% |
30d
-45.71%
60d
-45.73%
90d
-45.66%
|
Open $0.542296
Low $0.533263
High $0.542888
|
$5.01K 9.24K RZUSD | - |
|
||
| 5285 |
BOB
5285
BOB
|
$0.075770 | 0.32% | 2.73% | -4.31% |
30d
-4.25%
60d
-27.7%
90d
-43.09%
|
Open $0.074302
Low $0.068508
High $0.075769
|
$5.01K 66.08K BOB | - |
|
||
| 5286 |
ScamFari token
5286
SCM
|
$0.00000350 | -0.23% | 1.27% | -0.97% |
30d
13.62%
60d
19.49%
90d
-13.06%
|
Open $0.000003471
Low $0.000003429
High $0.000003511
|
$5.00K 1.43B SCM | - |
|
||
| 5287 |
Spintria
5287
SP
|
$0.003209 | 0.33% | -2.06% | 4.04% |
30d
-20.11%
60d
-4.55%
90d
-5.14%
|
Open $0.0032798
Low $0.00316834
High $0.00333848
|
$5.00K 1.56M SP | - |
|
||
| 5288 |
MUSD
5288
MUSD
|
$1.0044 | 0.01% | 0.02% | -0.67% |
30d
0.84%
60d
1.34%
90d
1.31%
|
Open $1.0042
Low $1.0038
High $1.0044
|
$4.95K 4.93K MUSD | - |
|
||
| 5289 |
Elixir
5289
ELX
|
$0.001001 | 0.25% | -11.4% | -17.76% |
30d
-13.56%
60d
-56.22%
90d
-59.42%
|
Open $0.00114709
Low $0.00100107
High $0.00115573
|
$4.89K 4.89M ELX | - |
|
||
| 5290 |
Dual
5290
DUAL
|
$0.006815 | - | 2.14% | -10.68% |
30d
35.86%
60d
35.86%
90d
35.86%
|
Open $0.00664917
Low $0.0066416
High $0.00681476
|
$4.84K 709.73K DUAL | - |
|
||
| 5291 |
HBARX
5291
HBARX
|
$0.126429 | 0.31% | 1.82% | 1.82% |
30d
0.53%
60d
-4.11%
90d
-12.15%
|
Open $0.124361
Low $0.12418
High $0.126429
|
$4.77K 37.75K HBARX | - |
|
||
| 5292 |
Neptune Cash
5292
NPT
|
$0.210050 | 5.18% | 16.81% | 5.07% |
30d
-24.87%
60d
-12.75%
90d
-48.09%
|
Open $0.179856
Low $0.179819
High $0.210049
|
$4.74K 22.58K NPT | - |
|
||
| 5293 |
SNAP
5293
$NAP
|
$0.00000175 | 1.16% | 1.18% | -3.58% |
30d
2%
60d
8.5%
90d
-30.45%
|
Open $0.000001722
Low $0.000001722
High $0.000001747
|
$4.65K 2.66B $NAP | - |
|
||
| 5294 |
Mars Meme Inc
5294
MARSMI
|
$0.019278 | 0.09% | 1.37% | -4.09% |
30d
0.87%
60d
-5.26%
90d
-58.72%
|
Open $0.018993
Low $0.018879
High $0.019278
|
$4.62K 239.87K MARSMI | - |
|
||
| 5295 |
Ishi Go
5295
ISHI
|
$0.000068 | 0.94% | -7.39% | -52.51% |
30d
116.81%
60d
116.81%
90d
116.81%
|
Open $0.00007621
Low $0.00006579
High $0.00007648
|
$4.60K 67.16M ISHI | - |
|
||
| 5296 |
GEMSTON
5296
GEMSTON
|
$0.075596 | -0.11% | -0.18% | -0.16% |
30d
0.66%
60d
26.91%
90d
67.34%
|
Open $0.075275
Low $0.074516
High $0.075979
|
$4.58K 60.61K GEMSTON | - |
|
||
| 5297 |
BTCR
5297
BTCR
|
$77,032.20 | -0.23% | 1.05% | -0.97% |
30d
14.31%
60d
11.06%
90d
11.06%
|
Open $76,239.96
Low $75,526.12
High $77,214.44
|
$4.58K 0 BTCR | - |
|
||
| 5298 |
Rails
5298
RAILS
|
$0.098826 | 2.04% | -0.94% | -41.3% |
30d
-51.75%
60d
-66.91%
90d
-96.04%
|
Open $0.09729
Low $0.095207
High $0.100589
|
$4.58K 46.31K RAILS | - |
|
||
| 5299 |
OverProtocol
5299
OVER
|
$0.000561 | -1.72% | -36.79% | -39.13% |
30d
-84.49%
60d
-85.6%
90d
-87.04%
|
Open $0.00078018
Low $0.0004819
High $0.00088737
|
$4.54K 8.09M OVER | - |
|
||
| 5300 |
Hawk
5300
HAWK
|
$0.000030 | 0.01% | -3.07% | -6.57% |
30d
-14.49%
60d
-0.61%
90d
1.83%
|
Open $0.00003107
Low $0.00003004
High $0.00003129
|
$4.53K 150.71M HAWK | - |
|
34.540 Coins Monitored - Page
106 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.