Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
星星
5251
XINGXING
|
$0.000021 | 15.67% | -33.69% | -48.24% |
30d
-93.82%
60d
-93.82%
90d
-93.82%
|
Open $0.00001955
Low $0.00001686
High $0.00003093
|
$11.97K 583.41M XINGXING | - |
|
||
| 5252 |
BCGame Coin
5252
BC
|
$0.007176 | 0.9% | 3.65% | 3.26% |
30d
15.86%
60d
-0.97%
90d
-3.55%
|
Open $0.00692074
Low $0.00692074
High $0.00717624
|
$11.89K 1.66M BC | - |
|
||
| 5253 |
Soroosh Smart Ecosystem
5253
SSE
|
$0.000206 | - | 0.49% | 0.47% |
30d
-4.97%
60d
-13.79%
90d
-17.57%
|
Open $0.00020602
Low $0.00020499
High $0.00020603
|
$11.77K 57.12M SSE | - |
|
||
| 5254 |
Love Monster
5254
LOVE
|
$0.000020 | -0.1% | -1.49% | 28.32% |
30d
-25.98%
60d
-78.56%
90d
-40.05%
|
Open $0.00001967
Low $0.00001792
High $0.0000201
|
$11.75K 593.16M LOVE | - |
|
||
| 5255 |
Gym Network
5255
GYMNET
|
$0.007319 | 1.94% | 0.44% | -2.68% |
30d
-14.05%
60d
-41.76%
90d
-48.2%
|
Open $0.00729102
Low $0.00715266
High $0.00760324
|
$11.58K 1.58M GYMNET | - |
|
||
| 5256 |
Skulls of Pepe Token
5256
SKOP
|
$0.004713 | - | -0.44% | -1.13% |
30d
106.45%
60d
88.79%
90d
42.37%
|
Open $0.00474658
Low $0.00471308
High $0.00474843
|
$11.48K 2.44M SKOP | - |
|
||
| 5257 |
Omni Network
5257
OMNI
|
$0.780801 | - | 2.17% | 0.34% |
30d
-14.63%
60d
-41.38%
90d
-40.12%
|
Open $0.764197
Low $0.755154
High $0.786945
|
$11.40K 14.60K OMNI | - |
|
||
| 5258 |
GenieCoin
5258
GNC
|
$0.411019 | 0.06% | -1.97% | -16.82% |
30d
46.5%
60d
-2.21%
90d
-23.31%
|
Open $0.419593
Low $0.410749
High $0.419725
|
$11.38K 27.69K GNC | - |
|
||
| 5259 |
Leve Invest
5259
LEVE
|
$0.000349 | 0.09% | 1.09% | 9.75% |
30d
49.02%
60d
122.82%
90d
215.92%
|
Open $0.00034447
Low $0.00034447
High $0.00034903
|
$11.37K 32.57M LEVE | - |
|
||
| 5260 |
Governance OHM
5260
GOHM
|
$4,664.91 | 0.64% | 0.42% | 0.53% |
30d
-0.36%
60d
-20.06%
90d
-20.75%
|
Open $4,638.93
Low $4,591.63
High $4,670.20
|
$11.33K 2.00 GOHM | - |
|
||
| 5261 |
Pando
5261
PANDO
|
$0.000138 | 4.22% | -10.42% | 18.31% |
30d
142.66%
60d
184.51%
90d
570.33%
|
Open $0.00015359
Low $0.00013293
High $0.00015395
|
$11.30K 82.09M PANDO | - |
|
||
| 5262 |
Crafting Finance
5262
CRF
|
$0.000181 | 0.2% | -2.84% | -18.96% |
30d
-18.94%
60d
-13.69%
90d
-15.93%
|
Open $0.00018701
Low $0.00018001
High $0.00018792
|
$11.29K 62.47M CRF | - |
|
||
| 5263 |
NAWS.AI
5263
NAWS
|
$0.000428 | - | 8.01% | 7.69% |
30d
32.27%
60d
57.2%
90d
-37.67%
|
Open $0.00037175
Low $0.00036561
High $0.00047888
|
$11.22K 26.24M NAWS | - |
|
||
| 5264 |
WingRiders
5264
WRT
|
$0.006598 | 1.38% | 3.12% | 7.64% |
30d
-2.29%
60d
-36.29%
90d
-30.83%
|
Open $0.00633378
Low $0.00633378
High $0.00663437
|
$11.07K 1.68M WRT | - |
|
||
| 5265 |
Helion
5265
HLN
|
$0.058500 | 0.15% | 1.73% | 1.01% |
30d
-10.9%
60d
-16.96%
90d
-13.45%
|
Open $0.057668
Low $0.057107
High $0.0585
|
$11.05K 188.95K HLN | - |
|
||
| 5266 |
Hasaki
5266
HAHA
|
$0.00000165 | 2.79% | 2.09% | 4.65% |
30d
1.33%
60d
-36.32%
90d
-35.8%
|
Open $0.000001589
Low $0.000001451
High $0.000001646
|
$11.05K 6.71B HAHA | - |
|
||
| 5267 |
The Rug Game
5267
TRG
|
$0.00000006 | 3.03% | 4.02% | 6.87% |
30d
4.16%
60d
-36.61%
90d
-28.12%
|
Open $0.000000059
Low $0.000000054
High $0.000000059
|
$11.01K 186.66B TRG | - |
|
||
| 5268 |
LIQ Protocol
5268
LIQ
|
$0.000767 | 0.22% | -2.45% | -15.53% |
30d
22.58%
60d
69.44%
90d
74.82%
|
Open $0.00078842
Low $0.0007588
High $0.00079078
|
$10.98K 14.33M LIQ | - |
|
||
| 5269 |
Koii
5269
KOII
|
$0.000166 | - | -0.16% | 7.01% |
30d
19.12%
60d
-8.59%
90d
96.53%
|
Open $0.00016883
Low $0.00016568
High $0.00016906
|
$10.96K 66.12M KOII | - |
|
||
| 5270 |
SNPIT TOKEN
5270
SNPT
|
$0.003042 | 0.22% | -1.79% | -1.91% |
30d
-34.3%
60d
-51.45%
90d
-58.47%
|
Open $0.00309757
Low $0.00303517
High $0.00315539
|
$10.91K 3.59M SNPT | - |
|
||
| 5271 |
smolecoin
5271
SMOLE
|
$0.000020 | 8.27% | 8.92% | 17.43% |
30d
12.97%
60d
-35.51%
90d
-25.13%
|
Open $0.00001784
Low $0.00001784
High $0.00001976
|
$10.90K 551.78M SMOLE | - |
|
||
| 5272 |
Cherry
5272
CHER
|
$0.002339 | 11.88% | -6.47% | 105.29% |
30d
235.92%
60d
213.26%
90d
626.36%
|
Open $0.00253163
Low $0.00190504
High $0.0026403
|
$10.90K 4.66M CHER | - |
|
||
| 5273 |
Waggle Network
5273
WAG
|
$0.000453 | - | 6.95% | 1.29% |
30d
42.16%
60d
53.1%
90d
82.48%
|
Open $0.00043306
Low $0.00040819
High $0.0004628
|
$10.83K 23.88M WAG | - |
|
||
| 5274 |
SUPE
5274
SUPE
|
$0.003050 | -1.19% | 8.41% | 7.37% |
30d
61.15%
60d
78.93%
90d
429.88%
|
Open $0.00281881
Low $0.00281285
High $0.00309767
|
$10.81K 3.54M SUPE | - |
|
||
| 5275 |
AINN
5275
AINN
|
$0.006091 | 0.59% | -0.15% | -0.1% |
30d
1.22%
60d
-10.07%
90d
-7.17%
|
Open $0.00610086
Low $0.00604463
High $0.00610086
|
$10.77K 1.77M AINN | - |
|
||
| 5276 |
STAX Token
5276
STAX
|
$0.000860 | -0.91% | -0.34% | -4.34% |
30d
-41.56%
60d
-77.13%
90d
-83.94%
|
Open $0.00086209
Low $0.00086014
High $0.00087014
|
$10.66K 12.40M STAX | - |
|
||
| 5277 |
BEBE
5277
BEBE
|
$0.000019 | 2.32% | -39.99% | 106.49% |
30d
791.83%
60d
112.68%
90d
49.06%
|
Open $0.00002729
Low $0.00001876
High $0.00003202
|
$10.62K 552.45M BEBE | - |
|
||
| 5278 |
Weave6
5278
WX
|
$0.000085 | -0.22% | 0.12% | -3.94% |
30d
-3.7%
60d
-4.74%
90d
-3.65%
|
Open $0.00008526
Low $0.00008505
High $0.00008574
|
$10.61K 124.23M WX | - |
|
||
| 5279 |
AQA
5279
AQA
|
$0.000518 | -19.39% | -14.8% | -17.13% |
30d
3.74%
60d
97.01%
90d
123.29%
|
Open $0.00056631
Low $0.00051833
High $0.00064923
|
$10.54K 20.33M AQA | - |
|
||
| 5280 |
XREATORS
5280
ORT
|
$0.000151 | -2.21% | -6.05% | -38.96% |
30d
-73.27%
60d
-80.2%
90d
-40.23%
|
Open $0.00016351
Low $0.00014201
High $0.00016682
|
$10.52K 69.81M ORT | - |
|
||
| 5281 |
Taproot Exchange
5281
TAPROOT
|
$0.000891 | -0.21% | 1.81% | 58.16% |
30d
252.85%
60d
359.39%
90d
492.57%
|
Open $0.00089488
Low $0.00087524
High $0.00089681
|
$10.50K 11.78M TAPROOT | - |
|
||
| 5282 |
SuperCells Token
5282
SCT
|
$0.002734 | 2.14% | 4.12% | 15.26% |
30d
8.68%
60d
-29.22%
90d
283.53%
|
Open $0.00261155
Low $0.00261155
High $0.00273386
|
$10.47K 3.83M SCT | - |
|
||
| 5283 |
Majo
5283
MAJO
|
$0.004431 | - | 7.87% | 30.31% |
30d
112.53%
60d
52.32%
90d
86.04%
|
Open $0.00412084
Low $0.00395631
High $0.00447915
|
$10.42K 2.35M MAJO | - |
|
||
| 5284 |
AI Network
5284
AIN
|
$0.010847 | -1.59% | 0.64% | -5.21% |
30d
-7.55%
60d
0.58%
90d
-0.96%
|
Open $0.010778
Low $0.010746
High $0.011187
|
$10.38K 956.82K AIN | - |
|
||
| 5285 |
Jewelry Token
5285
JEWELRY
|
$96.52 | 0.43% | 1.37% | 5.55% |
30d
11.06%
60d
20.54%
90d
51.09%
|
Open $95.13
Low $95.13
High $96.52
|
$10.38K 107.00 JEWELRY | - |
|
||
| 5286 |
Versus-X
5286
VSX
|
$0.004205 | 1.13% | 8.18% | 9.7% |
30d
20.31%
60d
61.04%
90d
207.86%
|
Open $0.00387987
Low $0.00387955
High $0.00430659
|
$10.37K 2.47M VSX | - |
|
||
| 5287 |
AI Meta Club
5287
AMC
|
$0.047908 | - | -6.45% | -5.94% |
30d
37.21%
60d
-7.48%
90d
-4.87%
|
Open $0.054648
Low $0.046707
High $0.054648
|
$10.33K 215.60K AMC | - |
|
||
| 5288 |
BitcoinFile
5288
BIFI
|
$0.000247 | -0.54% | 24.27% | 16.34% |
30d
88.4%
60d
74.5%
90d
169.01%
|
Open $0.00020102
Low $0.00019897
High $0.00024863
|
$10.30K 41.64M BIFI | - |
|
||
| 5289 |
Extra Finance
5289
EXTRA
|
$0.007202 | 2.38% | -5.13% | 3.19% |
30d
-6.41%
60d
-37.95%
90d
-37.64%
|
Open $0.00755276
Low $0.00703249
High $0.00766879
|
$10.27K 1.43M EXTRA | - |
|
||
| 5290 |
KCAL
5290
KCAL
|
$0.000697 | -0.01% | -3.33% | 0.57% |
30d
-5.71%
60d
-3.31%
90d
-10.73%
|
Open $0.00072907
Low $0.00068355
High $0.00072908
|
$10.26K 14.72M KCAL | - |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000098 | -0.21% | -0.4% | 3.52% |
30d
-19.9%
60d
-20.2%
90d
-23.02%
|
Open $0.00009345
Low $0.00008955
High $0.00009799
|
$10.25K 105.02M BITCAT | - |
|
||
| 5292 |
TRALA
5292
TRALA
|
$0.000339 | 0.44% | 2.95% | 56.85% |
30d
171.29%
60d
-35.83%
90d
-47.04%
|
Open $0.00034775
Low $0.00031614
High $0.00038517
|
$10.23K 30.13M TRALA | - |
|
||
| 5293 |
Hiver
5293
HIT
|
$0.006294 | -0.61% | -0.02% | -0.44% |
30d
-1.7%
60d
-7.49%
90d
-7.38%
|
Open $0.00631777
Low $0.00627863
High $0.00633255
|
$10.21K 1.62M HIT | - |
|
||
| 5294 |
Sentre Protocol
5294
SNTR
|
$0.000654 | -0.28% | 7.22% | 27.62% |
30d
77.9%
60d
85.65%
90d
123.81%
|
Open $0.00062579
Low $0.00059195
High $0.00065598
|
$10.19K 15.57M SNTR | - |
|
||
| 5295 |
TurtSat
5295
TURT
|
$0.000121 | -0.01% | 1.51% | -10.49% |
30d
21.8%
60d
-13.33%
90d
-3.22%
|
Open $0.00011963
Low $0.00011142
High $0.00012316
|
$10.19K 83.89M TURT | - |
|
||
| 5296 |
JLaunchpad
5296
JLP
|
$0.000305 | - | - | - |
30d
0.06%
60d
-17.56%
90d
-25.62%
|
Open $0.00030501
Low $0.00030399
High $0.00030503
|
$10.17K 33.35M JLP | - |
|
||
| 5297 |
Hashtagger.com
5297
MOOO
|
$0.019814 | 1.25% | -2.46% | 4.77% |
30d
4.68%
60d
7.64%
90d
-1.55%
|
Open $0.022122
Low $0.019568
High $0.022122
|
$10.17K 513.05K MOOO | - |
|
||
| 5298 |
GameOnForge
5298
GO4
|
$0.196594 | -0.57% | -2.3% | 2.22% |
30d
50.83%
60d
73.61%
90d
74.71%
|
Open $0.200869
Low $0.192283
High $0.206037
|
$10.14K 51.56K GO4 | - |
|
||
| 5299 |
SoPay
5299
SOP
|
$0.000027 | -3.54% | -9.35% | -14.24% |
30d
38.31%
60d
81.59%
90d
516.1%
|
Open $0.0000303
Low $0.00002741
High $0.0000306
|
$10.13K 369.36M SOP | - |
|
||
| 5300 |
League of Ancients
5300
LOA
|
$0.001291 | 0.01% | 0.1% | 6.06% |
30d
11.42%
60d
25.19%
90d
85.27%
|
Open $0.00133445
Low $0.00127305
High $0.00137426
|
$10.10K 7.82M LOA | - |
|
34.341 Coins Monitored - Page
106 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.