Market Cap $3.58T
0.84%
Volume 24h $203.18B
7.16%
BTC % 60.57%
-0.16%
ETH % 8.83%
2.37%
Coins
32.359
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Dignity Gold
5251
DIGAU
|
$5.44 | 0.03% | -0.68% | -0.94% |
30d
-0.11%
60d
-0.9%
90d
7.98%
|
Open $5.460
Low $5.413
High $5.498
|
$44.48K 8.17K DIGAU | - |
|
||
| 5252 |
Coby
5252
COBY
|
$0.000259 | 1.47% | 3.71% | 9.3% |
30d
19.9%
60d
12.12%
90d
38.66%
|
Open $0.00024985
Low $0.0002422
High $0.0002607
|
$44.30K 170.97M COBY | - |
|
||
| 5253 |
Bitcoin.ℏ
5253
BTC.ℏ
|
$2.40 | -0.74% | -3.91% | -29.1% |
30d
127.57%
60d
354.37%
90d
452.43%
|
Open $2.5112
Low $2.3988
High $2.5235
|
$46.63K 19.44K BTC.ℏ | - |
|
||
| 5254 |
Sna-King Trump
5254
SNAKT
|
$0.00000666 | 0.07% | 1.07% | 7.8% |
30d
-10.34%
60d
-61.63%
90d
-86.8%
|
Open $0.000006582
Low $0.000006582
High $0.00000666
|
$43.01K 6.46B SNAKT | - |
|
||
| 5255 |
Nativ
5255
NTV
|
$0.000023 | 0.17% | 3.86% | -2.63% |
30d
-41.58%
60d
-41.58%
90d
-41.58%
|
Open $0.00002223
Low $0.00002202
High $0.00002298
|
$43.00K 1.88B NTV | - |
|
||
| 5256 |
Hello Puppy
5256
BOB
|
$0.00000527 | 0.32% | -0.34% | 6.53% |
30d
-11.32%
60d
-12.63%
90d
12.11%
|
Open $0.000005268
Low $0.000005148
High $0.000005303
|
$42.96K 8.15B BOB | - |
|
||
| 5257 |
Gold Park
5257
GPT
|
$0.031305 | 0.65% | 3.31% | 7.15% |
30d
4.19%
60d
5.03%
90d
5.03%
|
Open $0.030298
Low $0.030159
High $0.031305
|
$43.03K 1.37M GPT | - |
|
||
| 5258 |
Rage Trade
5258
RAGE
|
$0.162619 | 1.8% | 0.35% | 27.91% |
30d
133.52%
60d
140.58%
90d
211.24%
|
Open $0.162072
Low $0.159714
High $0.163584
|
$51.04K 313.88K RAGE | - |
|
||
| 5259 |
Symmio
5259
SYMM
|
$0.037791 | - | 2.35% | 1.49% |
30d
9.07%
60d
-19.4%
90d
21.5%
|
Open $0.034935
Low $0.034935
High $0.038025
|
$98.00 2.61K SYMM | - |
|
||
| 5260 |
Book of Binance
5260
BOOK
|
$0.003491 | 0.33% | -6.51% | -62.35% |
30d
-88.45%
60d
-89.77%
90d
36.98%
|
Open $0.0039622
Low $0.00344593
High $0.0039622
|
$79.68K 22.82M BOOK | - |
|
||
| 5261 |
ecoterra
5261
ECOTERRA
|
$0.000183 | 0.08% | 6.71% | -12.68% |
30d
-50.1%
60d
-52.33%
90d
-18.39%
|
Open $0.00019285
Low $0.00017059
High $0.00019285
|
$42.50K 232.13M ECOTERRA | - |
|
||
| 5262 |
Harambe on Solana
5262
HARAMBE
|
$0.003584 | 3.26% | -3.1% | -10.14% |
30d
9.85%
60d
-52.75%
90d
2.11%
|
Open $0.0037808
Low $0.00343419
High $0.0037808
|
$48.59K 13.56M HARAMBE | - |
|
||
| 5263 |
Zarraz Dollar
5263
ZD
|
$0.011808 | -0.2% | 0.89% | 0.47% |
30d
-62.17%
60d
-76.81%
90d
-88.19%
|
Open $0.011692
Low $0.011522
High $0.011832
|
$42.83K 3.63M ZD | - |
|
||
| 5264 |
Ada
5264
ADA
|
$0.000244 | 0.35% | -15% | -6.07% |
30d
7.52%
60d
-39.72%
90d
-6.03%
|
Open $0.00028787
Low $0.00024285
High $0.00028937
|
$45.03K 184.28M ADA | - |
|
||
| 5265 |
Kayserispor Token
5265
KYSR
|
$0.097342 | - | 0.71% | 12.86% |
30d
1.79%
60d
90.45%
90d
141.58%
|
Open $0.092394
Low $0.092394
High $0.100342
|
$2.94K 30.19K KYSR | - |
|
||
| 5266 |
STORAGENT
5266
STORAGENT
|
$0.000023 | 1.35% | -1.29% | 5.6% |
30d
5.09%
60d
-22.81%
90d
-12.35%
|
Open $0.000022
Low $0.0000206
High $0.0000231
|
$42.76K 1.89B STORAGENT | - |
|
||
| 5267 |
HBARX
5267
HBARX
|
$0.213781 | - | 0.78% | 9.28% |
30d
-6.6%
60d
-19.68%
90d
-7.09%
|
Open $0.212636
Low $0.208629
High $0.216828
|
- - | - |
|
||
| 5268 |
GIOVE
5268
GIOVE
|
$1.2620 | 0.14% | -0.25% | 8.85% |
30d
21.29%
60d
-12.06%
90d
37.07%
|
Open $1.2687
Low $1.2601
High $1.2723
|
$41.19K 32.64K GIOVE | - |
|
||
| 5269 |
xSAUCE
5269
XSAUCE
|
$0.039145 | - | -0.18% | 10.01% |
30d
-7.2%
60d
-23.05%
90d
-22.87%
|
Open $0.039228
Low $0.038661
High $0.039552
|
- - | - |
|
||
| 5270 |
Patex
5270
PATEX
|
$0.040919 | 4.75% | 11.71% | 7.35% |
30d
-50.81%
60d
-65.6%
90d
-53.35%
|
Open $0.036923
Low $0.036328
High $0.040919
|
$43.65K 1.07M PATEX | - |
|
||
| 5271 |
Alien Base
5271
ALB
|
$0.051911 | 0.23% | -1.23% | -0.97% |
30d
-33.07%
60d
-60.53%
90d
9.18%
|
Open $0.052138
Low $0.049759
High $0.052559
|
$26.96K 519.34K ALB | - |
|
||
| 5272 |
PARMA Fan Token
5272
PARMA
|
$0.005521 | - | -1.07% | -0.72% |
30d
-35.99%
60d
-49.8%
90d
-26.05%
|
Open $0.00556123
Low $0.00551991
High $0.00559113
|
$41.05K 7.44M PARMA | - |
|
||
| 5273 |
XRPTurbo
5273
XRT
|
$0.011719 | -0.28% | -0.8% | -8.82% |
30d
-55.49%
60d
-71.28%
90d
-71.28%
|
Open $0.011844
Low $0.011503
High $0.011859
|
$41.16K 3.51M XRT | - |
|
||
| 5274 |
MMSS
5274
MMSS
|
$0.000990 | - | -49.48% | -38.89% |
30d
-65.14%
60d
-63.47%
90d
-76.96%
|
Open $0.00184026
Low $0.00084998
High $0.00196005
|
$35.07K 35.41M MMSS | - |
|
||
| 5275 |
Derp
5275
DERP
|
$0.0000000010 | 3.83% | 29.43% | 38.91% |
30d
1.88%
60d
9.63%
90d
24.49%
|
Open -
Low -
High $0.000000001
|
$40.17K 40.17T DERP | - |
|
||
| 5276 |
Lucidum Coin
5276
LUCIC
|
$0.182402 | - | 0.18% | -0.6% |
30d
1.87%
60d
-1.76%
90d
29.27%
|
Open $0.182986
Low $0.181712
High $0.184237
|
$18.98K 104.03K LUCIC | - |
|
||
| 5277 |
R0AR
5277
1R0R
|
$0.021048 | 0.46% | 1.48% | 0.04% |
30d
-17.96%
60d
-52%
90d
0.69%
|
Open $0.020706
Low $0.020472
High $0.021047
|
$32.86K 1.56M 1R0R | - |
|
||
| 5278 |
AI Waifu
5278
WAI
|
$0.089769 | 1.09% | 0.75% | 0.95% |
30d
-0.55%
60d
-62.63%
90d
30.15%
|
Open $0.089246
Low $0.088359
High $0.090195
|
$36.69K 408.72K WAI | - |
|
||
| 5279 |
HMX
5279
HMX
|
$0.295548 | - | -0.52% | 9.92% |
30d
-19.07%
60d
-32.03%
90d
-21.98%
|
Open $0.29733
Low $0.295198
High $0.297523
|
$36.62K 123.92K HMX | - |
|
||
| 5280 |
Docs-Insights (Taτsu)
5280
SN84
|
$0.734803 | 0.49% | -0.7% | 11.8% |
30d
13.46%
60d
13.46%
90d
13.46%
|
Open $0.734846
Low $0.723833
High $0.74491
|
$39.68K 54.00K SN84 | - |
|
||
| 5281 |
Mazze
5281
MAZZE
|
$0.000729 | 0.03% | -1.79% | 4.35% |
30d
-25.57%
60d
-49.7%
90d
-45.38%
|
Open $0.00075549
Low $0.00069521
High $0.00075891
|
$38.01K 52.17M MAZZE | - |
|
||
| 5282 |
Banksters Token
5282
BARS
|
$0.000381 | 0.01% | - | -1.55% |
30d
-15.55%
60d
-13.69%
90d
-10.83%
|
Open $0.00038102
Low $0.00038097
High $0.0003811
|
$39.49K 103.63M BARS | - |
|
||
| 5283 |
Money Dogs
5283
MDOGS
|
$0.00000003 | -0.26% | -37.3% | -97.78% |
30d
-98.22%
60d
-99.34%
90d
-98.28%
|
Open $0.000000049
Low $0.000000023
High $0.000000049
|
$41.54K 1.66T MDOGS | - |
|
||
| 5284 |
Criptodólar
5284
UXD
|
$0.9990 | - | - | 6.77% |
30d
-1.53%
60d
7.3%
90d
7.7%
|
Open $0.9991
Low $0.9988
High $1.0001
|
$37.73K 37.76K UXD | - |
|
||
| 5285 |
Cortex Protocol
5285
CX
|
$0.018579 | -0.95% | 3.76% | 29.86% |
30d
-37.54%
60d
-62.89%
90d
-31.94%
|
Open $0.017905
Low $0.017746
High $0.018927
|
$44.16K 2.38M CX | - |
|
||
| 5286 |
Wolfswap
5286
WOLFSWAP
|
$0.000227 | 2.94% | 13.01% | 4.66% |
30d
-34.08%
60d
-62.14%
90d
60.63%
|
Open $0.00020136
Low $0.00019496
High $0.0002272
|
$44.37K 195.30M WOLFSWAP | - |
|
||
| 5287 |
FluidTokens
5287
FLDT
|
$0.181312 | -0.24% | -2.31% | 15.64% |
30d
-11.27%
60d
-19.89%
90d
-6.79%
|
Open $0.186043
Low $0.178004
High $0.186043
|
$39.27K 216.58K FLDT | - |
|
||
| 5288 |
VLaunch
5288
VPAD
|
$0.001330 | -1.39% | 14.13% | -36.95% |
30d
-72.47%
60d
-71.84%
90d
-71.75%
|
Open $0.0011421
Low $0.00112731
High $0.00156961
|
$38.41K 28.87M VPAD | - |
|
||
| 5289 |
PRIVATEUM GLOBAL
5289
PRI
|
$4.19 | 0.31% | 0.29% | 2.7% |
30d
2.26%
60d
6.38%
90d
33.06%
|
Open $4.1907
Low $4.1757
High $4.2082
|
$38.96K 9.30K PRI | - |
|
||
| 5290 |
Technet
5290
TECK
|
$1.0012 | - | 0.1% | 0.79% |
30d
-0.14%
60d
-0.78%
90d
-0.64%
|
Open $1.0001
Low $0.9979
High $1.0032
|
$38.83K 38.79K TECK | - |
|
||
| 5291 |
GooseFX
5291
GOFX
|
$0.003727 | 0.06% | -0.1% | -1.97% |
30d
96.65%
60d
70.12%
90d
56.55%
|
Open $0.00373528
Low $0.00367266
High $0.00373957
|
$37.57K 10.08M GOFX | - |
|
||
| 5292 |
Mint Token
5292
MT
|
$0.007350 | 1.04% | 4.4% | 12.59% |
30d
1.44%
60d
1.03%
90d
31.95%
|
Open $0.00703063
Low $0.00700022
High $0.0079364
|
$38.20K 5.20M MT | - |
|
||
| 5293 |
iota
5293
SN9
|
$10.51 | 0.33% | -0.92% | -8.49% |
30d
-19.78%
60d
-19.78%
90d
-19.78%
|
Open $10.61
Low $10.36
High $10.64
|
$42.98K 4.09K SN9 | - |
|
||
| 5294 |
Terraport
5294
TERRA
|
$0.003161 | - | - | -1.25% |
30d
-13.2%
60d
0.99%
90d
1.66%
|
Open $0.00314049
Low $0.00314049
High $0.00323017
|
$37.91K 12.00M TERRA | - |
|
||
| 5295 |
Volaris Games
5295
VOLS
|
$0.001894 | 0.64% | -3% | 1.25% |
30d
-14.18%
60d
-22.47%
90d
11.91%
|
Open $0.00198858
Low $0.00188159
High $0.00198858
|
$37.70K 19.91M VOLS | - |
|
||
| 5296 |
FUNCH
5296
FUNCH
|
$0.001170 | -26.46% | -25.42% | -29.14% |
30d
-18.6%
60d
-2.51%
90d
-90.86%
|
Open $0.00165824
Low $0.00065004
High $0.00165824
|
$27.62K 23.61M FUNCH | - |
|
||
| 5297 |
META PLUS TOKEN
5297
MTS
|
$0.001578 | -0.2% | 1.62% | -4.42% |
30d
-35.26%
60d
-39.22%
90d
-31.46%
|
Open $0.0015662
Low $0.00155272
High $0.00158344
|
$37.28K 23.63M MTS | - |
|
||
| 5298 |
MicroVisionChain
5298
SPACE
|
$0.143863 | 0.83% | -4.95% | -0.89% |
30d
-29.02%
60d
-72.1%
90d
-28.45%
|
Open $0.15127
Low $0.141573
High $0.154411
|
$38.21K 265.62K SPACE | - |
|
||
| 5299 |
Green Bitcoin
5299
GBTC
|
$0.043616 | 0.07% | -16.55% | -25.09% |
30d
-38.92%
60d
-52.38%
90d
-63.27%
|
Open $0.052842
Low $0.043581
High $0.052975
|
$45.38K 1.04M GBTC | - |
|
||
| 5300 |
Hachi On Base
5300
HACHI
|
$0.000099 | 1.59% | 4.13% | 12.36% |
30d
-9.97%
60d
-22.05%
90d
-17.41%
|
Open $0.00009655
Low $0.00009374
High $0.00009936
|
$36.00K 362.28M HACHI | - |
|
32.359 Coins Monitored - Page
106 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.