Market Cap $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Coins
26.137
+20
Exchanges
885
Last update
42 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5251 |
simbawifhat
5251
SWH
|
$0.00000960 | 3.48% | -25.25% | -58.8% |
30d 31.08%
60d 31.08%
90d 31.08%
|
Open $0.0000109
Low $0.000008671
High $0.0000131
|
$26.83K 2.79B SWH | - |
|
|
5252 |
Bitcoin God
5252
GOD
|
$0.515771 | 0.26% | 0.8% | 27.55% |
30d 7.52%
60d 42.93%
90d 32.57%
|
Open $0.514705
Low $0.501998
High $0.521352
|
$26.82K 52.01K GOD | - |
|
|
5253 |
Egg N Partners
5253
EGGT
|
$0.635110 | -0.51% | -0.42% | 0.53% |
30d 16.12%
60d 5.91%
90d 9.43%
|
Open $0.633563
Low $0.633563
High $0.640462
|
$26.78K 42.16K EGGT | - |
|
|
5254 |
PolyPad
5254
POLYPAD
|
$0.001991 | -0.03% | -3.59% | -7.83% |
30d -15.42%
60d -12.68%
90d -49.5%
|
Open $0.00206105
Low $0.00199104
High $0.00206719
|
$26.77K 13.44M POLYPAD | - |
|
|
5255 |
ZURRENCY
5255
ZURR
|
$3.85 | 0.43% | 4.35% | -1.3% |
30d 3.09%
60d 14.85%
90d 6.21%
|
Open $3.7633
Low $3.6380
High $3.8917
|
$26.75K 6.95K ZURR | - |
|
|
5256 |
Local Traders
5256
LCT
|
$0.002610 | - | -2.97% | -7.51% |
30d 6.16%
60d -33.85%
90d -52.34%
|
Open $0.00272378
Low $0.0025729
High $0.00272378
|
$26.74K 10.24M LCT | - |
|
|
5257 |
Secretum
5257
SER
|
$0.003468 | 0.13% | -14.75% | 20.94% |
30d -13.89%
60d -19.37%
90d 38.63%
|
Open $0.00382151
Low $0.00332588
High $0.00414514
|
$26.72K 7.71M SER | - |
|
|
5258 |
Deesse
5258
LOVE
|
$0.000725 | -2.8% | -3.13% | -2.82% |
30d 0.37%
60d -2.32%
90d -56.2%
|
Open $0.00074703
Low $0.00072506
High $0.00075008
|
$26.64K 36.74M LOVE | - |
|
|
5259 |
Cherry
5259
CHER
|
$0.002836 | 0.07% | -1.73% | -16.03% |
30d -9.56%
60d -26.21%
90d -28.75%
|
Open $0.00292676
Low $0.00282841
High $0.00292955
|
$26.59K 9.38M CHER | - |
|
|
5260 |
Asia Coin
5260
ASIA
|
$0.139262 | 0.09% | 4.22% | 7.6% |
30d -17.22%
60d -73.53%
90d 14.79%
|
Open $0.133945
Low $0.13328
High $0.140439
|
$26.59K 190.92K ASIA | - |
|
|
5261 |
One Share
5261
ONS
|
$2.04 | -2.5% | -1.01% | -3.01% |
30d -26.24%
60d -33.75%
90d 55.15%
|
Open $2.0833
Low $2.0380
High $2.1327
|
$26.57K 13.00K ONS | - |
|
|
5262 |
Mojito Markets
5262
MOJO
|
$0.001181 | -2.71% | -0.41% | -6.57% |
30d -3.48%
60d 34.98%
90d 4.72%
|
Open $0.00118483
Low $0.00115101
High $0.00121434
|
$26.48K 22.42M MOJO | - |
|
|
5263 |
Cardiocoin
5263
CRDC
|
$0.000298 | -1.76% | -16.17% | -45.66% |
30d -43.02%
60d -62.4%
90d -69.92%
|
Open $0.00026395
Low $0.00025298
High $0.00039798
|
$26.48K 88.98M CRDC | - |
|
|
5264 |
CryptoTradingFund
5264
CTF
|
$0.979661 | -5.15% | 1.16% | 133.26% |
30d 97.45%
60d 382.98%
90d 382.98%
|
Open $1.0040
Low $0.884828
High $1.0329
|
$26.48K 27.03K CTF | - |
|
|
5265 |
Alaya
5265
ALAYA
|
$0.032603 | -3.3% | 5.85% | -15.68% |
30d 31.13%
60d 16.96%
90d 52.5%
|
Open $0.030914
Low $0.028084
High $0.034482
|
$26.45K 811.30K ALAYA | - |
|
|
5266 |
Paypolitan Token
5266
EPAN
|
$0.002189 | 0.27% | -4.01% | -2.12% |
30d 36.09%
60d 36.08%
90d -23.87%
|
Open $0.00229339
Low $0.00216251
High $0.00230882
|
$26.44K 12.08M EPAN | - |
|
|
5267 |
IRON Titanium Token
5267
ITITAN
|
$0.00000002 | 0.24% | -5.07% | -7.34% |
30d 22.78%
60d 10.64%
90d -0.52%
|
Open $0.000000023
Low $0.0000000219
High $0.000000023
|
$26.43K 1.20T ITITAN | - |
|
|
5268 |
Cradle of Sins
5268
COS
|
$4.29 | - | -5.26% | -5.19% |
30d 16.01%
60d 183.34%
90d 282.51%
|
Open $4.5299
Low $4.2609
High $4.5299
|
$26.40K 6.15K COS | - |
|
|
5269 |
MemeCoinDAO
5269
MEMES
|
$0.004052 | 0.58% | -2.63% | 33.36% |
30d 97.31%
60d -39.04%
90d -31.15%
|
Open $0.0041296
Low $0.00395079
High $0.00427098
|
$26.39K 6.51M MEMES | - |
|
|
5270 |
Monster Galaxy
5270
GGM
|
$0.003826 | -0.4% | -4.25% | -1.23% |
30d 17.47%
60d 49.42%
90d 2.4%
|
Open $0.0039399
Low $0.00377667
High $0.00400698
|
$26.34K 6.88M GGM | - |
|
|
5271 |
HUGHUG Coin
5271
HGHG
|
$0.002022 | 0.11% | -1.43% | 5.3% |
30d -0.97%
60d 5.08%
90d -25.72%
|
Open $0.00204583
Low $0.00200267
High $0.00205774
|
$26.30K 13.01M HGHG | - |
|
|
5272 |
Diamond Coin
5272
DIAMOND
|
$0.00000193 | 5.32% | -76.07% | -90.48% |
30d -98.42%
60d -98.42%
90d -98.42%
|
Open $0.000008045
Low $0.000000083
High $0.000008045
|
$26.26K 13.64B DIAMOND | - |
|
|
5273 |
Global Digital Content
5273
GDC
|
$0.000077 | -0.29% | 0.59% | 8.97% |
30d 3.63%
60d 17.2%
90d -36.02%
|
Open $0.00007601
Low $0.00007601
High $0.00007791
|
$26.23K 341.57M GDC | - |
|
|
5274 |
Operon Origins
5274
ORO
|
$0.001776 | -1.74% | 0.37% | -22.04% |
30d 47.33%
60d 55.43%
90d 35.73%
|
Open $0.00177
Low $0.001769
High $0.001831
|
$26.23K 14.76M ORO | - |
|
|
5275 |
MAGIC SHOES
5275
MCT
|
$0.001495 | 0.35% | -0.26% | 345.92% |
30d -6.15%
60d -66.72%
90d -77.7%
|
Open $0.00134076
Low $0.00134076
High $0.00166671
|
$26.22K 17.54M MCT | - |
|
|
5276 |
Moeda Loyalty Points
5276
MDA
|
$0.049634 | -2.28% | -5.64% | 5.42% |
30d 19.94%
60d 34.77%
90d 81.33%
|
Open $0.053993
Low $0.049634
High $0.055304
|
$26.19K 527.63K MDA | - |
|
|
5277 |
Nutcoin
5277
NUT
|
$0.0000000080 | 0.27% | 0.31% | 1.32% |
30d -22.16%
60d -7.43%
90d -27.37%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$26.17K 3.27T NUT | - |
|
|
5278 |
PsyOptions
5278
PSY
|
$0.005206 | 3.93% | -2.33% | -13.11% |
30d 7.19%
60d 27.2%
90d -53.6%
|
Open $0.00535755
Low $0.00500872
High $0.00535755
|
$26.14K 5.02M PSY | - |
|
|
5279 |
NFT Champions
5279
CHAMP
|
$0.004692 | -0.04% | -0.67% | -14.83% |
30d -48.98%
60d -27.41%
90d -40.89%
|
Open $0.00468299
Low $0.00468299
High $0.00477668
|
$26.12K 5.57M CHAMP | - |
|
|
5280 |
Etherparty
5280
FUEL
|
$0.000349 | -4.04% | -0.77% | 13.15% |
30d 1.64%
60d 62.32%
90d 58.28%
|
Open $0.00035428
Low $0.00032068
High $0.00036425
|
$26.10K 74.85M FUEL | - |
|
|
5281 |
arcadefi
5281
ARCADE
|
$0.005960 | - | -3.36% | -5.42% |
30d -60.67%
60d -60.67%
90d -60.67%
|
Open $0.00621935
Low $0.00566021
High $0.00722836
|
$26.00K 4.36M ARCADE | - |
|
|
5282 |
MixTrust
5282
MIXTR
|
$0.000011 | 0.37% | -11.41% | 31.49% |
30d -8.97%
60d -5.38%
90d -18.32%
|
Open $0.00001211
Low $0.00001019
High $0.00001255
|
$25.99K 2.39B MIXTR | - |
|
|
5283 |
Value Liquidity
5283
VALUE
|
$0.046235 | 0.09% | 11.97% | 7.68% |
30d 43.33%
60d 52.79%
90d 36.27%
|
Open $0.041978
Low $0.041072
High $0.046235
|
$25.96K 561.40K VALUE | - |
|
|
5284 |
Everflow
5284
EFT
|
$0.000141 | - | -22.52% | 53.9% |
30d 73.35%
60d 73.35%
90d 73.35%
|
Open $0.00013469
Low $0.00013469
High $0.00019185
|
$25.93K 184.20M EFT | - |
|
|
5285 |
MELI Games
5285
MELI
|
$0.000144 | -0.54% | -4.2% | 4.51% |
30d -15.61%
60d -12.83%
90d -33.11%
|
Open $0.00015166
Low $0.00014398
High $0.00015743
|
$25.91K 179.98M MELI | - |
|
|
5286 |
DeFi Franc
5286
DCHF
|
$1.1437 | - | -0.52% | -3.28% |
30d -2.1%
60d 1.17%
90d -3.05%
|
Open $1.1497
Low $1.1437
High $1.1497
|
$25.91K 22.65K DCHF | - |
|
|
5287 |
NFTLaunch
5287
NFTL
|
$0.005106 | -0.55% | -7.51% | -4.96% |
30d -10.16%
60d -2.03%
90d -41.68%
|
Open $0.00552478
Low $0.00506572
High $0.00552478
|
$25.88K 5.07M NFTL | - |
|
|
5288 |
Yield Yak
5288
YAK
|
$814.47 | 0.06% | -2.37% | 13.33% |
30d 61.24%
60d 66.94%
90d 18.57%
|
Open $833.08
Low $803.01
High $834.25
|
$25.80K 31.00 YAK | - |
|
|
5289 |
Qitchain Network
5289
QTC
|
$0.099986 | 0.91% | -0.71% | 30.68% |
30d 27.95%
60d 42.2%
90d -41.48%
|
Open $0.103375
Low $0.092144
High $0.103375
|
$25.76K 257.68K QTC | - |
|
|
5290 |
Fidance
5290
FDC
|
$0.00000014 | -2.03% | -6.85% | -14.22% |
30d 24.69%
60d 15.21%
90d -11.37%
|
Open $0.000000152
Low $0.000000138
High $0.000000156
|
$25.74K 183.85B FDC | - |
|
|
5291 |
CVIP
5291
CVIP
|
$0.002385 | 2.53% | 4.04% | -20.3% |
30d 15.68%
60d -79.63%
90d -99.14%
|
Open $0.00232125
Low $0.00217186
High $0.00238548
|
$25.73K 10.79M CVIP | - |
|
|
5292 |
Frax Price Index Share
5292
FPIS
|
$1.2584 | 0.06% | -2.58% | 8.61% |
30d -20.99%
60d 15.15%
90d 6.08%
|
Open $1.2832
Low $1.2575
High $1.2918
|
$25.71K 20.43K FPIS | - |
|
|
5293 |
Artmeta
5293
MART
|
$0.008688 | -0.24% | -1.61% | 2.91% |
30d 10.45%
60d 16.58%
90d 24.13%
|
Open $0.00879806
Low $0.00853231
High $0.00885475
|
$25.71K 2.96M MART | - |
|
|
5294 |
Burp / CoinBurp
5294
BURP
|
$0.000503 | -1.55% | -6.02% | -1.4% |
30d -10.68%
60d -50.09%
90d -4.89%
|
Open $0.00052812
Low $0.00050336
High $0.00053936
|
$25.66K 50.98M BURP | - |
|
|
5295 |
Winerz
5295
WNZ
|
$0.000392 | -0.16% | -4.19% | -20.05% |
30d -26.16%
60d -31.37%
90d -30.49%
|
Open $0.00040871
Low $0.00038873
High $0.00040936
|
$25.65K 65.43M WNZ | - |
|
|
5296 |
Peepo (SOL)
5296
$PEEP
|
$0.000029 | -0.23% | -0.59% | -5.76% |
30d 17.27%
60d -3.44%
90d -75.5%
|
Open $0.00002993
Low $0.00002841
High $0.00003022
|
$25.64K 875.14M $PEEP | - |
|
|
5297 |
Playpad
5297
PPAD
|
$0.001368 | -3.53% | -3.42% | -3.02% |
30d 7.18%
60d 13.66%
90d -20.22%
|
Open $0.00144031
Low $0.00136752
High $0.00144724
|
$25.61K 18.73M PPAD | - |
|
|
5298 |
Hero Arena
5298
HERA
|
$0.002831 | -0.13% | -1.08% | 1.45% |
30d -0.26%
60d 11.04%
90d 31.94%
|
Open $0.00284415
Low $0.0028179
High $0.00293233
|
$25.58K 9.04M HERA | - |
|
|
5299 |
MetaRim
5299
RIM
|
$0.000124 | -5.29% | -7.11% | 21.27% |
30d 10.98%
60d 33.66%
90d 27.64%
|
Open $0.00013441
Low $0.00012434
High $0.0001354
|
$25.57K 205.62M RIM | - |
|
|
5300 |
ENCOINS
5300
ENCS
|
$0.532841 | -1.17% | -3.28% | 8.16% |
30d -22.21%
60d -11.85%
90d -34.22%
|
Open $0.549414
Low $0.532841
High $0.570361
|
$25.56K 47.96K ENCS | - |
|
26.137 Coins Monitored - Page 106 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.