Market Cap $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Coins
29.121
+29
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
VinDax Coin
5251
VD
|
$0.012763 | 7.05% | 10.05% | -1.01% |
30d
20.18%
60d
21.02%
90d
-3.65%
|
Open $0.011341
Low $0.011341
High $0.013589
|
$17.31K 1.36M VD | - |
|
||
| 5252 |
Occam.Fi
5252
OCCFI
|
$0.069608 | 0.16% | 0.7% | 2.7% |
30d
-2.3%
60d
-6.54%
90d
-33.21%
|
Open $0.068096
Low $0.068068
High $0.071702
|
$17.27K 248.15K OCCFI | - |
|
||
| 5253 |
Crypto Rangers
5253
CR
|
$0.000023 | -0.53% | 4.26% | 10.6% |
30d
-7.13%
60d
-1.14%
90d
-31.08%
|
Open $0.00002184
Low $0.00002174
High $0.00002539
|
$17.26K 744.61M CR | - |
|
||
| 5254 |
White Whale
5254
WHALE
|
$0.003958 | -0.87% | 4.02% | -1.36% |
30d
-1.33%
60d
-2.78%
90d
-46.26%
|
Open $0.00373518
Low $0.00373518
High $0.00399287
|
$17.24K 4.36M WHALE | - |
|
||
| 5255 |
OPEN Ticketing Ecosystem
5255
OPN
|
$0.000677 | - | -2.11% | -1.21% |
30d
-2.71%
60d
-1.02%
90d
-39.03%
|
Open $0.00068327
Low $0.00067332
High $0.00069193
|
$17.19K 25.37M OPN | - |
|
||
| 5256 |
Web3Camp
5256
3P
|
$0.0000000030 | -1.04% | -1.9% | -5.67% |
30d
7.63%
60d
-5.82%
90d
-22.39%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$17.18K 5.73T 3P | - |
|
||
| 5257 |
YachtingVerse
5257
YACHT
|
$0.020298 | 0.08% | 0.74% | -17.13% |
30d
-13.31%
60d
0.86%
90d
-39.83%
|
Open $0.020173
Low $0.020043
High $0.020404
|
$17.18K 846.50K YACHT | - |
|
||
| 5258 |
CrogeCoin
5258
CROGE
|
$0.001463 | - | 22.62% | 425.64% |
30d
425.81%
60d
386.8%
90d
248.11%
|
Open $0.00116064
Low $0.0011606
High $0.00146576
|
$17.18K 11.74M CROGE | - |
|
||
| 5259 |
Blue Kirby
5259
KIRBY
|
$0.000163 | - | 135.55% | 101.16% |
30d
198.97%
60d
245.47%
90d
164.09%
|
Open $0.00006915
Low $0.00006915
High $0.0001629
|
$17.17K 105.39M KIRBY | - |
|
||
| 5260 |
Hippo Wallet Token (HPO)
5260
HPO
|
$0.003188 | 0.4% | 0.52% | -12.74% |
30d
-20.33%
60d
-30.61%
90d
-41.03%
|
Open $0.00319583
Low $0.00311762
High $0.00320589
|
$17.15K 5.38M HPO | - |
|
||
| 5261 |
Pola On Base
5261
POLA
|
$0.000131 | -13.03% | 106.73% | 95.84% |
30d
136.78%
60d
18.4%
90d
-48.29%
|
Open $0.00006252
Low $0.00006252
High $0.00015043
|
$17.15K 131.10M POLA | - |
|
||
| 5262 |
Quack Capital
5262
QUACK
|
$0.00000764 | -1.47% | -38.42% | 18.05% |
30d
18.84%
60d
11.2%
90d
-2.45%
|
Open $0.00001188
Low $0.000007502
High $0.00001399
|
$17.08K 2.24B QUACK | - |
|
||
| 5263 |
illumineX
5263
IX
|
$0.189160 | - | 12.3% | -12.09% |
30d
47.98%
60d
41.4%
90d
-38.54%
|
Open $0.168438
Low $0.168438
High $0.189159
|
$17.07K 90.26K IX | - |
|
||
| 5264 |
ChangeX
5264
CHANGE
|
$0.002865 | -0.22% | -0.28% | -3.08% |
30d
-5.18%
60d
-16.52%
90d
-28.38%
|
Open $0.00288
Low $0.0028638
High $0.00288
|
$17.04K 5.95M CHANGE | - |
|
||
| 5265 |
Hiver
5265
HIT
|
$6.66 | 0.03% | -3.77% | -2.6% |
30d
-7.1%
60d
-15.6%
90d
-32.38%
|
Open $6.811
Low $6.647
High $7.151
|
$17.01K 2.55K HIT | - |
|
||
| 5266 |
BARRON
5266
BARRON
|
$0.0000000050 | - | 31.03% | 171.45% |
30d
257.24%
60d
178.63%
90d
-47.65%
|
Open $0.000000004
Low $0.000000004
High $0.000000006
|
$16.91K 3.38T BARRON | - |
|
||
| 5267 |
Worken
5267
WORK
|
$0.003499 | -1.19% | 27.35% | 9.01% |
30d
-42.23%
60d
52.9%
90d
-43.24%
|
Open $0.00278128
Low $0.00272503
High $0.00371656
|
$16.84K 4.81M WORK | - |
|
||
| 5268 |
Basilisk
5268
BSX
|
$0.000039 | - | -7.92% | -5.71% |
30d
-3.22%
60d
-16.62%
90d
-53.55%
|
Open $0.00004082
Low $0.00003824
High $0.00004328
|
$16.79K 432.28M BSX | - |
|
||
| 5269 |
Hawk
5269
HAWK
|
$0.000053 | - | -11.11% | -12.86% |
30d
-12.86%
60d
-12.86%
90d
-12.86%
|
Open $0.00005806
Low $0.00004899
High $0.00005923
|
$16.79K 318.86M HAWK | - |
|
||
| 5270 |
CargoX
5270
CXO
|
$0.229901 | - | 6.88% | -6.85% |
30d
-2.22%
60d
0.43%
90d
90.37%
|
Open $0.242095
Low $0.214942
High $0.242095
|
$16.72K 72.72K CXO | - |
|
||
| 5271 |
FX Stock Token - FXG
5271
FXST
|
$3.93 | -0.01% | -2.12% | -1.92% |
30d
-2.3%
60d
2.61%
90d
32.23%
|
Open $3.9245
Low $3.8552
High $4.1513
|
$16.72K 4.25K FXST | - |
|
||
| 5272 |
BounceBit USD
5272
BBUSD
|
$0.9937 | -1.16% | -0.77% | -0.03% |
30d
-0.23%
60d
-0.52%
90d
-1.21%
|
Open $0.9954
Low $0.9929
High $1.0073
|
$16.67K 16.78K BBUSD | - |
|
||
| 5273 |
Speedy
5273
SPEEDY
|
$0.00000074 | - | 1.69% | -11.72% |
30d
133.94%
60d
210.91%
90d
53.94%
|
Open $0.000000688
Low $0.000000688
High $0.000000773
|
$16.67K 22.68B SPEEDY | - |
|
||
| 5274 |
rexwifhat
5274
REXHAT
|
$0.000825 | 0.56% | 27.88% | 32.46% |
30d
-19.23%
60d
-47.99%
90d
-72.92%
|
Open $0.00064316
Low $0.00064316
High $0.00083585
|
$16.67K 20.20M REXHAT | - |
|
||
| 5275 |
EmiSwap
5275
ESW
|
$0.001337 | - | - | -0.02% |
30d
-0.07%
60d
-0.06%
90d
-0.09%
|
Open $0.00133667
Low $0.00133621
High $0.00133701
|
$16.63K 12.44M ESW | - |
|
||
| 5276 |
Trump Force 47
5276
TF47
|
$0.004316 | -0.85% | 23.61% | -28.7% |
30d
-71.83%
60d
-71.83%
90d
-71.83%
|
Open $0.00331472
Low $0.00331472
High $0.00504773
|
$16.60K 3.85M TF47 | - |
|
||
| 5277 |
Boge
5277
BOGE
|
$0.000642 | -0.19% | 10.46% | 194.47% |
30d
137.46%
60d
219.67%
90d
-24.85%
|
Open $0.00047848
Low $0.00047848
High $0.00070277
|
$16.51K 25.71M BOGE | - |
|
||
| 5278 |
Grumpy Cat (grumpycatspl.com)
5278
GRUMPY
|
$0.000028 | 0.17% | -35.15% | 75.53% |
30d
-90.34%
60d
-90.34%
90d
-90.34%
|
Open $0.00004866
Low $0.00002757
High $0.00004866
|
$16.51K 597.62M GRUMPY | - |
|
||
| 5279 |
LoopSwap
5279
LSWAP
|
$0.000475 | -0.38% | 12.58% | 23.67% |
30d
29.55%
60d
36.05%
90d
2.06%
|
Open $0.00042316
Low $0.00041893
High $0.00047955
|
$16.42K 34.59M LSWAP | - |
|
||
| 5280 |
Pink
5280
PINK
|
$0.000412 | -0.27% | 17.01% | 24.4% |
30d
64.71%
60d
58.99%
90d
-4.79%
|
Open $0.0003423
Low $0.0003423
High $0.0004152
|
$16.42K 39.87M PINK | - |
|
||
| 5281 |
TrumpChain
5281
DJT
|
$0.000716 | -1.93% | 6.11% | 8.8% |
30d
55.86%
60d
55.86%
90d
55.86%
|
Open $0.00066258
Low $0.00065026
High $0.00076516
|
$16.42K 22.94M DJT | - |
|
||
| 5282 |
Got Guaranteed
5282
GOTG
|
$0.008955 | 0.72% | 0.25% | 10.86% |
30d
26.56%
60d
38.12%
90d
44.19%
|
Open $0.00910985
Low $0.00880019
High $0.00910985
|
$16.40K 1.83M GOTG | - |
|
||
| 5283 |
Kendu Inu
5283
KENDU
|
$0.00000158 | 2.17% | -14.26% | -13.12% |
30d
75.79%
60d
35.39%
90d
-22.52%
|
Open $0.000001817
Low $0.000001434
High $0.000001838
|
$16.40K 10.41B KENDU | - |
|
||
| 5284 |
Solmedia
5284
MEDIA
|
$0.001830 | -1.55% | 37.34% | 40.88% |
30d
3.69%
60d
-6.07%
90d
-60.09%
|
Open $0.00131666
Low $0.00131666
High $0.00205682
|
$16.39K 8.96M MEDIA | - |
|
||
| 5285 |
Few and Far Protocol
5285
FAR
|
$0.017075 | -0.13% | -9.72% | 16.85% |
30d
-28.27%
60d
-77.23%
90d
-88.83%
|
Open $0.0188
Low $0.015996
High $0.019035
|
$16.36K 958.08K FAR | - |
|
||
| 5286 |
Base Terminal
5286
BASEX
|
$0.000580 | 1.21% | -0.34% | -44.86% |
30d
-88.2%
60d
-88.2%
90d
-88.2%
|
Open $0.00056047
Low $0.00051973
High $0.00057966
|
$16.30K 28.11M BASEX | - |
|
||
| 5287 |
Tomwifhat
5287
TWIF
|
$0.000428 | -0.01% | -1.09% | 3.3% |
30d
-45.21%
60d
-43.78%
90d
-67.08%
|
Open $0.00040997
Low $0.00039992
High $0.00048145
|
$16.28K 38.05M TWIF | - |
|
||
| 5288 |
Utopia USD
5288
UUSD
|
$0.9990 | - | 0.15% | -0.02% |
30d
-0.08%
60d
-0.06%
90d
-0.1%
|
Open $0.9976
Low $0.9973
High $0.9995
|
$16.28K 16.29K UUSD | - |
|
||
| 5289 |
PanoVerse
5289
PANO
|
$0.047516 | - | 5.41% | 12.7% |
30d
-14.75%
60d
28.83%
90d
-32.35%
|
Open $0.041657
Low $0.041657
High $0.048183
|
$16.22K 341.42K PANO | - |
|
||
| 5290 |
DEUS Finance
5290
DEUS
|
$18.43 | -0.6% | 3.79% | 5.26% |
30d
17.55%
60d
6.47%
90d
-15.55%
|
Open $17.38
Low $17.38
High $18.56
|
$16.20K 879.00 DEUS | - |
|
||
| 5291 |
WHISKEY
5291
WHISKEY
|
$0.001037 | -0.44% | -3.95% | 7.95% |
30d
35.83%
60d
160.71%
90d
737.36%
|
Open $0.00104256
Low $0.00103745
High $0.00113149
|
$16.20K 15.61M WHISKEY | - |
|
||
| 5292 |
Johnny The Bull
5292
JOHNNY
|
$0.000017 | 1.4% | -19.3% | 135.86% |
30d
106.53%
60d
112.81%
90d
25.69%
|
Open $0.00002551
Low $0.00001527
High $0.00002601
|
$16.15K 931.70M JOHNNY | - |
|
||
| 5293 |
Decentralized Cloud Infrastructure
5293
DCI
|
$0.184720 | -0.79% | 5.12% | -18.02% |
30d
-5.24%
60d
-20.53%
90d
-58.87%
|
Open $0.178045
Low $0.175688
High $0.191132
|
$16.15K 87.43K DCI | - |
|
||
| 5294 |
Sway Social Protocol
5294
SWAY
|
$0.001729 | -0.39% | -1.74% | -0.18% |
30d
-7.07%
60d
-24.5%
90d
-49.55%
|
Open $0.00171735
Low $0.0017139
High $0.00178031
|
$16.15K 9.34M SWAY | - |
|
||
| 5295 |
TOMCoin
5295
TOM
|
$0.000381 | -0.27% | 2.69% | -8.04% |
30d
24.4%
60d
-9.98%
90d
-9.98%
|
Open $0.00037087
Low $0.00037071
High $0.00038782
|
$16.15K 42.40M TOM | - |
|
||
| 5296 |
Heroes of NFT
5296
HON
|
$0.011991 | -1.13% | 0.88% | 25.71% |
30d
33%
60d
55.8%
90d
23.54%
|
Open $0.011742
Low $0.011742
High $0.012621
|
$16.08K 1.34M HON | - |
|
||
| 5297 |
MEME•ECONOMICS
5297
MEMERUNE
|
$0.090094 | 0.01% | -3.29% | 21.93% |
30d
50.69%
60d
37.82%
90d
-47.66%
|
Open $0.096105
Low $0.083404
High $0.097822
|
$16.08K 178.51K MEMERUNE | - |
|
||
| 5298 |
Tribal Token / Tribal Credit
5298
TRIBL
|
$0.857552 | - | -8.21% | -17.37% |
30d
37.76%
60d
-30.85%
90d
136.9%
|
Open $0.936546
Low $0.856733
High $0.936546
|
$16.05K 18.72K TRIBL | - |
|
||
| 5299 |
Gora / Goracle
5299
GORA
|
$0.040746 | -0.65% | 2.19% | -12.67% |
30d
-42.94%
60d
-48.72%
90d
-59%
|
Open $0.038334
Low $0.038334
High $0.042617
|
$16.02K 393.21K GORA | - |
|
||
| 5300 |
Jot Art
5300
JOT
|
$0.004299 | -0.22% | 0.17% | 1074356% |
30d
1074356%
60d
1074356%
90d
27439.75%
|
Open $0.00429201
Low $0.00429036
High $0.00430817
|
$16.00K 3.72M JOT | - |
|
29.121 Coins Monitored - Page
106 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.