Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Quantfury Token
5251
QTF
|
$5.41 | - | 3.97% | -6.74% |
30d
-9.43%
60d
-16.11%
90d
-17.46%
|
Open $5.172
Low $5.172
High $5.416
|
$18.76K 3.46K QTF | - |
|
||
| 5252 |
Erth Point
5252
ERTH
|
$19.92 | 0.82% | 27.43% | 8.37% |
30d
50.61%
60d
-61.39%
90d
-35.7%
|
Open $14.66
Low $13.30
High $19.92
|
$18.72K 939.00 ERTH | - |
|
||
| 5253 |
Advanced United Continent Project
5253
AUC
|
$0.116256 | - | -10.05% | -24.49% |
30d
-63.88%
60d
-70.55%
90d
-68.26%
|
Open $0.122137
Low $0.100453
High $0.129874
|
$18.65K 160.43K AUC | - |
|
||
| 5254 |
Tuzki
5254
TUZKI
|
$0.00000082 | -0.6% | -1.09% | -37.95% |
30d
-32.74%
60d
-84.98%
90d
-84.98%
|
Open $0.000000792
Low $0.000000777
High $0.000000933
|
$18.64K 22.65B TUZKI | - |
|
||
| 5255 |
Defender Bot
5255
DFNDR
|
$0.057961 | 1.4% | 9.27% | -28.24% |
30d
34.39%
60d
-9.55%
90d
-34.27%
|
Open $0.05192
Low $0.05192
High $0.057961
|
$18.62K 321.21K DFNDR | - |
|
||
| 5256 |
Nitro League
5256
NITRO
|
$0.001103 | 0.14% | 2.8% | -5.47% |
30d
-10.13%
60d
-39.77%
90d
-39.31%
|
Open $0.00105814
Low $0.00105814
High $0.0011094
|
$18.62K 16.87M NITRO | - |
|
||
| 5257 |
Curve.fi FRAXUSDC
5257
CRVFRAX
|
$1.0041 | 0.29% | -0.06% | 0.12% |
30d
-0.21%
60d
-0.02%
90d
0.08%
|
Open $1.0002
Low $1.0002
High $1.0084
|
$18.55K 18.48K CRVFRAX | - |
|
||
| 5258 |
ETH 2x Flexible Leverage Index
5258
ETH2X-FLI
|
$24.04 | - | 4.95% | -13.83% |
30d
-11.79%
60d
-31.48%
90d
-6.13%
|
Open $22.40
Low $22.40
High $24.04
|
$18.44K 767.00 ETH2X-FLI | - |
|
||
| 5259 |
SNP adverse
5259
SNPAD
|
$0.035718 | - | 8.08% | -15.09% |
30d
47.25%
60d
222.85%
90d
222.85%
|
Open $0.032644
Low $0.032644
High $0.035717
|
$18.44K 516.23K SNPAD | - |
|
||
| 5260 |
CCA Coin
5260
CCA
|
$0.000112 | 2.74% | 1.84% | 5.58% |
30d
-11.75%
60d
202.95%
90d
647.11%
|
Open $0.00010897
Low $0.00010897
High $0.00011202
|
$18.34K 163.77M CCA | - |
|
||
| 5261 |
BTEX
5261
BTEX
|
$0.007800 | -0.26% | -0.62% | -6.49% |
30d
-65.11%
60d
-76.06%
90d
-77.03%
|
Open $0.00782979
Low $0.0078
High $0.00793154
|
$18.26K 2.34M BTEX | - |
|
||
| 5262 |
ReSource Protocol
5262
SOURCE
|
$0.008977 | -2% | -5.58% | 42.31% |
30d
15.93%
60d
-21.29%
90d
-5.29%
|
Open $0.00859466
Low $0.00859466
High $0.011447
|
$18.25K 2.03M SOURCE | - |
|
||
| 5263 |
MAGA
5263
MAGA
|
$0.00000055 | 0.12% | -15.52% | 17.52% |
30d
5.61%
60d
150.22%
90d
150.22%
|
Open $0.000000643
Low $0.000000505
High $0.000000654
|
$18.23K 33.44B MAGA | - |
|
||
| 5264 |
ONI Token
5264
ONI
|
$0.135123 | - | 0.31% | -8.33% |
30d
-2.11%
60d
-44.73%
90d
-37.32%
|
Open $0.133889
Low $0.133889
High $0.138739
|
$18.21K 134.75K ONI | - |
|
||
| 5265 |
LumiWave
5265
LWA
|
$0.026045 | 1.25% | 2.49% | -2.9% |
30d
-10.68%
60d
-44.14%
90d
-35.37%
|
Open $0.024984
Low $0.024984
High $0.026388
|
$18.20K 698.85K LWA | - |
|
||
| 5266 |
Kiba Inu
5266
KIBA
|
$0.00000233 | 1.4% | 20.33% | 8.71% |
30d
-11.3%
60d
-32.18%
90d
-29.99%
|
Open $0.000001916
Low $0.000001916
High $0.000002326
|
$18.09K 7.78B KIBA | - |
|
||
| 5267 |
Alvey Chain
5267
ALV
|
$0.007991 | - | 17.19% | -0.31% |
30d
-5.71%
60d
-21.83%
90d
-49.62%
|
Open $0.0068187
Low $0.00035001
High $0.00799077
|
$18.00K 2.25M ALV | - |
|
||
| 5268 |
BTC Proxy
5268
BTCPX
|
$67,916.97 | - | 3.35% | 1.6% |
30d
11.5%
60d
-0.82%
90d
7%
|
Open $65,283.28
Low $65,283.28
High $67,937.08
|
$17.96K 0 BTCPX | - |
|
||
| 5269 |
Solana Poker
5269
PLAY
|
$0.004842 | 0.41% | -0.19% | -0.19% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Open $0.00474331
Low $0.00474331
High $0.00501273
|
$17.85K 3.69M PLAY | - |
|
||
| 5270 |
Helleniccoin - HNC COIN
5270
HNC
|
$0.016363 | -0.33% | -8.65% | -33.89% |
30d
-32.07%
60d
-36.38%
90d
-52.16%
|
Open $0.020264
Low $0.013267
High $0.021887
|
$17.83K 1.09M HNC | - |
|
||
| 5271 |
Naxion
5271
NXN
|
$0.038502 | - | 10.34% | 80.62% |
30d
32.39%
60d
-34.02%
90d
-60.56%
|
Open $0.034393
Low $0.034393
High $0.039303
|
$17.83K 463.04K NXN | - |
|
||
| 5272 |
Angle
5272
ANGLE
|
$0.065277 | -0.03% | 4.54% | -7.45% |
30d
-23.86%
60d
-25.97%
90d
-47.77%
|
Open $0.063596
Low $0.062439
High $0.06669
|
$17.76K 272.08K ANGLE | - |
|
||
| 5273 |
BILLION•DOLLAR•CAT
5273
BILLY
|
$0.031271 | -0.61% | -1.31% | -21.9% |
30d
17.09%
60d
-44.74%
90d
-44.74%
|
Open $0.0317
Low $0.029401
High $0.0317
|
$17.74K 567.38K BILLY | - |
|
||
| 5274 |
Cramer Coin
5274
CRAMER
|
$0.000592 | 0.69% | 6.82% | -10.16% |
30d
-3.12%
60d
-13.48%
90d
-1.23%
|
Open $0.00055351
Low $0.00055351
High $0.00059233
|
$17.72K 29.91M CRAMER | - |
|
||
| 5275 |
Okuru
5275
XOT
|
$8.34 | - | -0.44% | -1.71% |
30d
-1.35%
60d
-9.76%
90d
-27.11%
|
Open $8.468
Low $8.299
High $8.468
|
$17.63K 2.11K XOT | - |
|
||
| 5276 |
Abella Danger
5276
ASS
|
$0.000314 | -1.45% | -1.78% | -15.03% |
30d
-65.05%
60d
-92.36%
90d
-92.36%
|
Open $0.00039934
Low $0.00029582
High $0.00040288
|
$17.46K 55.65M ASS | - |
|
||
| 5277 |
Web3Camp
5277
3P
|
$0.0000000030 | -0.77% | -4.55% | -9.89% |
30d
21.43%
60d
-60.49%
90d
-61.7%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$17.44K 5.81T 3P | - |
|
||
| 5278 |
Solana Ethereum Meme
5278
ETHEREUM
|
$0.000150 | -1.1% | -14.49% | -92.41% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.00021003
Low $0.00014066
High $0.00021367
|
$17.42K 116.06M ETHEREUM | - |
|
||
| 5279 |
Boysclub on Base
5279
BOYS
|
$0.018065 | -0.16% | -2.33% | 23.59% |
30d
-10.13%
60d
-10.13%
90d
-10.13%
|
Open $0.017757
Low $0.017757
High $0.019504
|
$17.37K 961.65K BOYS | - |
|
||
| 5280 |
Chooky V2
5280
$CHOO
|
$0.000342 | - | 11.67% | -41.39% |
30d
-99.68%
60d
-99.68%
90d
-99.68%
|
Open $0.00027261
Low $0.00027261
High $0.00034197
|
$17.33K 50.68M $CHOO | - |
|
||
| 5281 |
Aventis Metaverse
5281
AVTM
|
$0.000382 | 0.01% | 11.18% | -39.41% |
30d
24.65%
60d
-45.81%
90d
-70.54%
|
Open $0.00033175
Low $0.00032887
High $0.00044072
|
$17.23K 45.10M AVTM | - |
|
||
| 5282 |
URANUS
5282
ANUS
|
$0.000120 | -0.08% | 13.53% | 15.33% |
30d
-64.24%
60d
-76.58%
90d
-74.69%
|
Open $0.00010573
Low $0.00010557
High $0.00012023
|
$17.20K 143.50M ANUS | - |
|
||
| 5283 |
NEVER SURRENDER
5283
TRUMPNS
|
$0.00000084 | -0.39% | -3.79% | -26.89% |
30d
-69.5%
60d
-88.8%
90d
-88.8%
|
Open $0.000000843
Low $0.000000784
High $0.000000875
|
$17.18K 20.50B TRUMPNS | - |
|
||
| 5284 |
NFTDeli
5284
DELI
|
$0.000091 | - | -5.78% | -13.83% |
30d
11.07%
60d
15.24%
90d
9.94%
|
Open $0.00009694
Low $0.00008687
High $0.00009703
|
$17.14K 187.86M DELI | - |
|
||
| 5285 |
Apetardio
5285
APETARDIO
|
$0.000530 | 1.48% | -1.98% | -47.07% |
30d
-73.45%
60d
-77.16%
90d
-86.5%
|
Open $0.00053632
Low $0.00052181
High $0.00068346
|
$16.96K 32.03M APETARDIO | - |
|
||
| 5286 |
Matt Furies Boys Club
5286
BOYSCLUB
|
$0.009308 | - | 10.95% | -22.71% |
30d
-52.59%
60d
26.17%
90d
342.34%
|
Open $0.0085182
Low $0.00838942
High $0.00974894
|
$16.96K 1.82M BOYSCLUB | - |
|
||
| 5287 |
Sealwifhat
5287
SI
|
$0.000434 | -0.42% | 15.89% | -22.53% |
30d
27.59%
60d
-63.79%
90d
-40.06%
|
Open $0.00035108
Low $0.00035108
High $0.00044569
|
$16.90K 38.96M SI | - |
|
||
| 5288 |
FlokiFork
5288
FORK
|
$0.00000005 | -0.81% | 35.77% | -23.01% |
30d
-55.4%
60d
-79.55%
90d
-88.28%
|
Open $0.000000036
Low $0.000000034
High $0.000000048
|
$16.90K 352.03B FORK | - |
|
||
| 5289 |
BIRDDOG
5289
BIRDDOG
|
$0.00000133 | 1.92% | 5.38% | -20.46% |
30d
-61.29%
60d
-21.75%
90d
4.53%
|
Open $0.000001237
Low $0.000001237
High $0.000001373
|
$16.90K 12.74B BIRDDOG | - |
|
||
| 5290 |
CreBit
5290
CBAB
|
$0.000183 | 0.01% | 8.89% | -13.16% |
30d
-98.98%
60d
-98.98%
90d
-98.98%
|
Open $0.00017215
Low $0.00016808
High $0.00019357
|
$16.84K 92.03M CBAB | - |
|
||
| 5291 |
Carmin
5291
CARMIN
|
$0.001225 | -0.01% | 0.04% | -15.63% |
30d
-81.31%
60d
-86.62%
90d
-93.18%
|
Open $0.00122474
Low $0.00122473
High $0.00122552
|
$16.81K 13.72M CARMIN | - |
|
||
| 5292 |
Notional Finance
5292
NOTE
|
$0.087124 | -0.34% | 3.1% | -14.16% |
30d
-18.5%
60d
-46.5%
90d
-25.17%
|
Open $0.085211
Low $0.08424
High $0.087811
|
$16.80K 192.81K NOTE | - |
|
||
| 5293 |
SMARTSET TOKEN
5293
SST
|
$0.000097 | -0.31% | 2.57% | -6.73% |
30d
-23.9%
60d
-41.64%
90d
-34.48%
|
Open $0.00009328
Low $0.00009328
High $0.0000968
|
$16.79K 174.02M SST | - |
|
||
| 5294 |
Steamboat Willie
5294
MICKEY
|
$0.000362 | - | 21.57% | -27.38% |
30d
-19.59%
60d
-46.11%
90d
-73.41%
|
Open $0.00029746
Low $0.00029746
High $0.00039725
|
$16.66K 46.08M MICKEY | - |
|
||
| 5295 |
OBORTECH
5295
OBOT
|
$0.015921 | 1.08% | -7.48% | -21.09% |
30d
-47.39%
60d
-53.23%
90d
-66.56%
|
Open $0.017207
Low $0.01575
High $0.017764
|
$16.64K 1.05M OBOT | - |
|
||
| 5296 |
EmiSwap
5296
ESW
|
$0.001337 | - | 0.04% | -0.06% |
30d
0.07%
60d
0.09%
90d
0.06%
|
Open $0.00133696
Low $0.00133678
High $0.0013374
|
$16.64K 12.44M ESW | - |
|
||
| 5297 |
SquadSwap
5297
SQUAD
|
$0.065605 | - | 0.33% | -8.69% |
30d
14.14%
60d
32.99%
90d
-47.38%
|
Open $0.065379
Low $0.063049
High $0.068298
|
$16.62K 253.37K SQUAD | - |
|
||
| 5298 |
Toku
5298
TOKU
|
$0.00000080 | - | 8.59% | 12.26% |
30d
-79.94%
60d
1193.47%
90d
1193.47%
|
Open $0.000000724
Low $0.000000724
High $0.000000868
|
$16.62K 20.72B TOKU | - |
|
||
| 5299 |
BaseSwap
5299
BSWAP
|
$0.206131 | -0.08% | -0.86% | -20.54% |
30d
-28.25%
60d
-61.75%
90d
-71.59%
|
Open $0.203516
Low $0.203516
High $0.213331
|
$16.57K 80.37K BSWAP | - |
|
||
| 5300 |
1INTRO
5300
INTRO
|
$0.011145 | - | 4.05% | 8.19% |
30d
-2.72%
60d
-46.34%
90d
-65.88%
|
Open $0.010554
Low $0.010554
High $0.011196
|
$16.56K 1.49M INTRO | - |
|
28.260 Coins Monitored - Page
106 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.