Market Cap $2.71T
-1.9%
Volume 24h $260.56B
8.77%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
Coins
34.501
+5
Exchanges
885
Last update
53 Seconds ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00002022 | $0.00001969 | $0.00002101 | $0.00001969 | $1,053 | - |
| Apr-17 2026 | $0.0000201 | $0.00001973 | $0.0000214 | $0.00002014 | $3,581 | - |
| Apr-16 2026 | $0.00002012 | $0.00001936 | $0.00002072 | $0.00001936 | $9,629 | - |
| Apr-15 2026 | $0.00001933 | $0.00001932 | $0.00002143 | $0.00002141 | $9,651 | - |
| Apr-14 2026 | $0.00002141 | $0.00001978 | $0.00002154 | $0.00002042 | $9,558 | - |
| Apr-13 2026 | $0.00002037 | $0.00001928 | $0.00002066 | $0.00002026 | $10,037 | - |
| Apr-12 2026 | $0.00002059 | $0.00001931 | $0.00002113 | $0.00001936 | $10,693 | - |
| Apr-11 2026 | $0.00001992 | $0.0000192 | $0.00002071 | $0.0000207 | $10,434 | - |
| Apr-10 2026 | $0.0000207 | $0.00001927 | $0.00002076 | $0.00002008 | $9,919 | - |
| Apr-09 2026 | $0.00002059 | $0.00001863 | $0.0000206 | $0.00001886 | $10,826 | - |
| Apr-08 2026 | $0.00001933 | $0.00001933 | $0.00002753 | $0.00002516 | $14,501 | - |
| Apr-07 2026 | $0.00002511 | $0.00002231 | $0.00002511 | $0.00002369 | $11,271 | - |
| Apr-06 2026 | $0.00002366 | $0.00002056 | $0.00002366 | $0.00002131 | $11,589 | - |
| Apr-05 2026 | $0.00002288 | $0.00002056 | $0.00002292 | $0.0000206 | $9,754 | - |
| Apr-04 2026 | $0.0000206 | $0.00002045 | $0.00002285 | $0.00002046 | $10,246 | - |