Рыночная кепка $2.63T
-3.94%
Объем 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
MXS Games (XSEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001486 | $0.00001486 | $0.00001545 | $0.00001539 | $1,786 | - |
| May-17 2026 | $0.00001531 | $0.00001452 | $0.00001622 | $0.00001622 | $1,232 | - |
| May-16 2026 | $0.00001624 | $0.00001427 | $0.00001624 | $0.00001585 | $1,481 | - |
| May-15 2026 | $0.00001585 | $0.00001533 | $0.00001861 | $0.0000173 | $3,183 | - |
| May-14 2026 | $0.0000173 | $0.00001672 | $0.00001831 | $0.00001791 | $1,860 | - |
| May-13 2026 | $0.00001828 | $0.00001671 | $0.00001852 | $0.0000173 | $2,103 | - |
| May-12 2026 | $0.00001783 | $0.00001716 | $0.00002227 | $0.00002227 | $2,461 | - |
| May-11 2026 | $0.00002225 | $0.00002037 | $0.00002225 | $0.00002073 | $998 | - |
| May-10 2026 | $0.00002073 | $0.00002064 | $0.00002149 | $0.00002149 | $598 | - |
| May-09 2026 | $0.00002197 | $0.00002113 | $0.0000222 | $0.00002177 | $897 | - |
| May-08 2026 | $0.00002126 | $0.00002038 | $0.00002338 | $0.00002038 | $2,711 | - |
| May-07 2026 | $0.00002038 | $0.00002014 | $0.00002254 | $0.00002116 | $737 | - |
| May-06 2026 | $0.00002115 | $0.00002115 | $0.00002252 | $0.00002192 | $417 | - |
| May-05 2026 | $0.00002191 | $0.00002061 | $0.00002276 | $0.0000222 | $1,715 | - |
| May-04 2026 | $0.00002218 | $0.00001909 | $0.0000224 | $0.00002 | $2,410 | - |