時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
MXS Games (XSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MXS Games (XSEED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 489 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000214 | $0.00002122 | $0.00002195 | $0.00002184 | $10,710 | - |
| Jun-05 2026 | $0.00002184 | $0.00002085 | $0.0000256 | $0.00002505 | $13,089 | - |
| May-23 2026 | $0.0000164 | $0.00001573 | $0.00001641 | $0.00001608 | $852 | - |
| May-22 2026 | $0.00001596 | $0.00001581 | $0.00001657 | $0.00001636 | $1,692 | - |
| May-21 2026 | $0.00001566 | $0.00001559 | $0.0000163 | $0.00001622 | $873 | - |
| May-20 2026 | $0.00001624 | $0.00001524 | $0.00001629 | $0.00001524 | $797 | - |
| May-19 2026 | $0.00001592 | $0.00001592 | $0.0000163 | $0.00001615 | $1,663 | - |
| May-18 2026 | $0.00001486 | $0.00001486 | $0.00001545 | $0.00001539 | $1,786 | - |
| May-17 2026 | $0.00001531 | $0.00001452 | $0.00001622 | $0.00001622 | $1,232 | - |
| May-16 2026 | $0.00001624 | $0.00001427 | $0.00001624 | $0.00001585 | $1,481 | - |
| May-15 2026 | $0.00001585 | $0.00001533 | $0.00001861 | $0.0000173 | $3,183 | - |
| May-14 2026 | $0.0000173 | $0.00001672 | $0.00001831 | $0.00001791 | $1,860 | - |
| May-13 2026 | $0.00001828 | $0.00001671 | $0.00001852 | $0.0000173 | $2,103 | - |
| May-12 2026 | $0.00001783 | $0.00001716 | $0.00002227 | $0.00002227 | $2,461 | - |
| May-11 2026 | $0.00002225 | $0.00002037 | $0.00002225 | $0.00002073 | $998 | - |