時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
MXS Games (XSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002147 | $0.0000207 | $0.00002667 | $0.00002258 | $7,970 | - |
| Apr-27 2026 | $0.00002268 | $0.00001984 | $0.00002271 | $0.00002187 | $2,737 | - |
| Apr-26 2026 | $0.00002185 | $0.00002035 | $0.00002185 | $0.00002082 | $1,215 | - |
| Apr-25 2026 | $0.0000208 | $0.00002028 | $0.00002213 | $0.00002205 | $1,792 | - |
| Apr-24 2026 | $0.00002071 | $0.0000201 | $0.00002143 | $0.00002041 | $718 | - |
| Apr-23 2026 | $0.00002083 | $0.00001972 | $0.00002083 | $0.00001987 | $627 | - |
| Apr-22 2026 | $0.00002008 | $0.00002008 | $0.00002131 | $0.00002082 | $486 | - |
| Apr-21 2026 | $0.00002161 | $0.00002161 | $0.0000228 | $0.00002219 | $1,394 | - |
| Apr-20 2026 | $0.00002266 | $0.00001941 | $0.00002422 | $0.00001962 | $3,872 | - |
| Apr-19 2026 | $0.00001962 | $0.00001936 | $0.00002052 | $0.00002052 | $560 | - |
| Apr-18 2026 | $0.00002022 | $0.00001969 | $0.00002101 | $0.00001969 | $1,053 | - |
| Apr-17 2026 | $0.0000201 | $0.00001973 | $0.0000214 | $0.00002014 | $3,581 | - |
| Apr-16 2026 | $0.00002012 | $0.00001936 | $0.00002072 | $0.00001936 | $9,629 | - |
| Apr-15 2026 | $0.00001933 | $0.00001932 | $0.00002143 | $0.00002141 | $9,651 | - |
| Apr-14 2026 | $0.00002141 | $0.00001978 | $0.00002154 | $0.00002042 | $9,558 | - |