Cap Mercado $2.73T
-0.53%
Volumen 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MXS Games (XSEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002147 | $0.0000207 | $0.00002667 | $0.00002258 | $7,970 | - |
| Apr-27 2026 | $0.00002268 | $0.00001984 | $0.00002271 | $0.00002187 | $2,737 | - |
| Apr-26 2026 | $0.00002185 | $0.00002035 | $0.00002185 | $0.00002082 | $1,215 | - |
| Apr-25 2026 | $0.0000208 | $0.00002028 | $0.00002213 | $0.00002205 | $1,792 | - |
| Apr-24 2026 | $0.00002071 | $0.0000201 | $0.00002143 | $0.00002041 | $718 | - |
| Apr-23 2026 | $0.00002083 | $0.00001972 | $0.00002083 | $0.00001987 | $627 | - |
| Apr-22 2026 | $0.00002008 | $0.00002008 | $0.00002131 | $0.00002082 | $486 | - |
| Apr-21 2026 | $0.00002161 | $0.00002161 | $0.0000228 | $0.00002219 | $1,394 | - |
| Apr-20 2026 | $0.00002266 | $0.00001941 | $0.00002422 | $0.00001962 | $3,872 | - |
| Apr-19 2026 | $0.00001962 | $0.00001936 | $0.00002052 | $0.00002052 | $560 | - |
| Apr-18 2026 | $0.00002022 | $0.00001969 | $0.00002101 | $0.00001969 | $1,053 | - |
| Apr-17 2026 | $0.0000201 | $0.00001973 | $0.0000214 | $0.00002014 | $3,581 | - |
| Apr-16 2026 | $0.00002012 | $0.00001936 | $0.00002072 | $0.00001936 | $9,629 | - |
| Apr-15 2026 | $0.00001933 | $0.00001932 | $0.00002143 | $0.00002141 | $9,651 | - |
| Apr-14 2026 | $0.00002141 | $0.00001978 | $0.00002154 | $0.00002042 | $9,558 | - |