시가총액 $2.63T
-3.87%
볼륨 24시간 $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
코인
34.647
+5
거래소
874
마지막 업데이트
57 초 전에
MXS Games (XSEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001486 | $0.00001486 | $0.00001545 | $0.00001539 | $1,786 | - |
| May-17 2026 | $0.00001531 | $0.00001452 | $0.00001622 | $0.00001622 | $1,232 | - |
| May-16 2026 | $0.00001624 | $0.00001427 | $0.00001624 | $0.00001585 | $1,481 | - |
| May-15 2026 | $0.00001585 | $0.00001533 | $0.00001861 | $0.0000173 | $3,183 | - |
| May-14 2026 | $0.0000173 | $0.00001672 | $0.00001831 | $0.00001791 | $1,860 | - |
| May-13 2026 | $0.00001828 | $0.00001671 | $0.00001852 | $0.0000173 | $2,103 | - |
| May-12 2026 | $0.00001783 | $0.00001716 | $0.00002227 | $0.00002227 | $2,461 | - |
| May-11 2026 | $0.00002225 | $0.00002037 | $0.00002225 | $0.00002073 | $998 | - |
| May-10 2026 | $0.00002073 | $0.00002064 | $0.00002149 | $0.00002149 | $598 | - |
| May-09 2026 | $0.00002197 | $0.00002113 | $0.0000222 | $0.00002177 | $897 | - |
| May-08 2026 | $0.00002126 | $0.00002038 | $0.00002338 | $0.00002038 | $2,711 | - |
| May-07 2026 | $0.00002038 | $0.00002014 | $0.00002254 | $0.00002116 | $737 | - |
| May-06 2026 | $0.00002115 | $0.00002115 | $0.00002252 | $0.00002192 | $417 | - |
| May-05 2026 | $0.00002191 | $0.00002061 | $0.00002276 | $0.0000222 | $1,715 | - |
| May-04 2026 | $0.00002218 | $0.00001909 | $0.0000224 | $0.00002 | $2,410 | - |