Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
SNAP ($NAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of SNAP ($NAP) in USD Dollar. This table shows 798 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000017044 | $0.0000016966 | $0.0000017342 | $0.0000017331 | $4,489 | - |
| May-22 2026 | $0.0000017659 | $0.0000017615 | $0.000001769 | $0.0000017618 | $4,365 | - |
| May-21 2026 | $0.0000017901 | $0.0000017461 | $0.0000017901 | $0.0000017653 | $4,568 | - |
| May-20 2026 | $0.0000017654 | $0.0000017204 | $0.0000017716 | $0.0000017223 | $13,902 | - |
| May-19 2026 | $0.0000017415 | $0.0000017178 | $0.0000017436 | $0.0000017178 | $4,505 | - |
| May-18 2026 | $0.0000017188 | $0.0000017188 | $0.000001768 | $0.000001766 | $4,453 | - |
| May-17 2026 | $0.0000017671 | $0.0000017671 | $0.0000017753 | $0.0000017681 | $4,477 | - |
| May-16 2026 | $0.0000017681 | $0.0000017631 | $0.0000018249 | $0.0000018178 | $4,356 | - |
| May-15 2026 | $0.0000018278 | $0.0000018267 | $0.0000019015 | $0.0000019013 | $4,533 | - |
| May-14 2026 | $0.0000018986 | $0.000001852 | $0.0000019035 | $0.0000018541 | $4,504 | - |
| May-13 2026 | $0.000001854 | $0.000001854 | $0.000001949 | $0.0000019366 | $4,537 | - |
| May-12 2026 | $0.0000019394 | $0.0000019121 | $0.0000019913 | $0.0000019902 | $4,783 | - |
| May-11 2026 | $0.0000019914 | $0.000001945 | $0.0000019973 | $0.0000019683 | $4,539 | - |
| May-10 2026 | $0.0000019685 | $0.0000018876 | $0.0000019685 | $0.0000019036 | $4,813 | - |
| May-09 2026 | $0.0000019044 | $0.000001847 | $0.0000019284 | $0.0000018489 | $4,705 | - |